Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
JPY 1.21 -36.36%
Market Cap
JPY 121.16M
36.46%
Volume (24)
JPY 12,544,906
2.72%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
JPY 1.21

Price Change

JPY -0.69217598
36.36%
24h Low / 24h High
JPY 1.11 / JPY 2.95

Trading Volume

JPY 12,544,906
2.72%
Volume / Market Cap
0.1035405
Market Dominance
0.000020839957%
Market Rank
#4222

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
JPY 121,159,410
36.46%

Fully Diluted
Market Cap

JPY 121,159,410
36.47%

Xrpturbo Price Yesterday

Yesterday's Low / High
JPY 1.9068184 / JPY 1.9076601
Yesterday's Open / Close
JPY 1.9068184 / JPY 1.9076601
Yesterday's Change
36.56%
Yesterday's Volume
JPY 11,404,845

Xrpturbo Price History

7d Low / 7d High
JPY 0.0076620284 / JPY 0.017283106
30d Low / 30d High
JPY 1.7080398 / JPY 1.9450596
90d Low / 90d High
JPY 1.7080398 / JPY 2.0456294
52 Week Low / 52 Week High
JPY 1.559015 / JPY 2.5486964
All Time HighMay 5, 2025 (2 months ago)
JPY 14.38
91.72%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.850747
40.00%

Data provided by Coingecko API

XRT to JPY converter

Xrpturbo
XrpturboXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to JPY)

XRTJPY by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (JPY)

Date
7/19/2025
JPY 1.935438
JPY 0
JPY 1.94506
JPY 1.898206
7/18/2025
JPY 1.927736
JPY 1.935438
JPY 1.941949
JPY 1.70804
7/17/2025
JPY 2.022334
JPY 1.927736
JPY 2.040488
JPY 1.928447
7/16/2025
JPY 2.023259
JPY 2.022334
JPY 2.05525
JPY 2.015111
7/15/2025
JPY 2.00334
JPY 2.023259
JPY 2.051483
JPY 2.00334
7/14/2025
JPY 1.997298
JPY 2.00334
JPY 2.036389
JPY 1.971718
7/13/2025
JPY 1.578352
JPY 1.997298
JPY 2.548696
JPY 1.559015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,558
0.63%
Market CapJPY 2.36T
VolumeJPY 28.08B
2
JPY 3,749.67
5.78%
Market CapJPY 452.58B
VolumeJPY 41.28B
3
JPY 3.53
4.84%
Market CapJPY 209.34B
VolumeJPY 6.33B
5
JPY 746.12
1.91%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.7
3.31%
Market CapJPY 97.74B
VolumeJPY 11.18B
8
JPY 0.253183
5.21%
Market CapJPY 38.03B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0.952712
0.64%
Market CapJPY 121.58M
VolumeJPY 6,307
4203
JPY 0.00128797
1.76%
Market CapJPY 121.48M
VolumeJPY 38.22M
4205
JPY 0.2787
7.27%
Market CapJPY 121.24M
VolumeJPY 41,050
4188
JPY 0.134468
3.88%
Market CapJPY 121.02M
VolumeJPY 2.26M
4208
JPY 15.01
5.86%
Market CapJPY 120.94M
VolumeJPY 907,796

Data provided by Coingecko API