Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
JPY 3.12+ 18.60%
Market Cap
JPY 311.69M
19.97%
Volume (24)
JPY 29,391,035
1.56%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
JPY 3.12

Price Change

JPY 0.488802
18.60%
24h Low / 24h High
JPY 2.58 / JPY 3.14

Trading Volume

JPY 29,391,035
1.56%
Volume / Market Cap
0.094295141
Market Dominance
0.000063022975%
Market Rank
#2821

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
JPY 311,691,940
19.97%

Fully Diluted
Market Cap

JPY 311,691,940
2.23%

Xrpturbo Price Yesterday

Yesterday's Low / High
JPY 3.0428468 / JPY 3.0553016
Yesterday's Open / Close
JPY 3.0428468 / JPY 3.0553016
Yesterday's Change
2.33%
Yesterday's Volume
JPY 26,191,110

Xrpturbo Price History

7d Low / 7d High
JPY 0.0075811072 / JPY 0.021019511
30d Low / 30d High
JPY 2.4794564 / JPY 3.0553016
90d Low / 90d High
JPY 2.0791805 / JPY 3.0553016
52 Week Low / 52 Week High
JPY 1.1158487 / JPY 3.0553016
All Time HighMay 5, 2025 (13 days ago)
JPY 14.38
78.33%
All Time LowApr 22, 2025 (26 days ago)
JPY 0.850747
266.37%

Data provided by Coingecko API

XRT to JPY converter

Xrpturbo
XrpturboXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to JPY)

XRTJPY by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (JPY)

Date
5/18/2025
JPY 2.492827
JPY 0
JPY 3.055302
JPY 2.492827
5/17/2025
JPY 2.395057
JPY 2.492827
JPY 2.507151
JPY 2.395057
5/16/2025
JPY 2.202336
JPY 2.395057
JPY 2.427478
JPY 2.171359
5/15/2025
JPY 2.12849
JPY 2.202336
JPY 2.225095
JPY 2.07918
5/14/2025
JPY 1.575142
JPY 2.12849
JPY 2.471094
JPY 1.562183
5/13/2025
JPY 1.223356
JPY 1.575142
JPY 1.732233
JPY 1.223356
5/12/2025
JPY 1.122523
JPY 1.223356
JPY 1.252153
JPY 1.115849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,206
0.16%
Market CapJPY 2.05T
VolumeJPY 40.15B
2
JPY 2,381.5
4.17%
Market CapJPY 287.67B
VolumeJPY 29.68B
4
JPY 2.34
0.98%
Market CapJPY 137.55B
VolumeJPY 2.97B
5
JPY 637.71
0.91%
Market CapJPY 93.05B
VolumeJPY 968.88M
6
JPY 164.77
1.95%
Market CapJPY 85.67B
VolumeJPY 5.7B
8
JPY 0.219635
1.41%
Market CapJPY 32.81B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

2818
JPY 16.88
16.72%
Market CapJPY 313.16M
VolumeJPY 97,350
2819
JPY 0.484541
2.75%
Market CapJPY 312.41M
VolumeJPY 2.32M
2820
JPY 0.439535
2.96%
Market CapJPY 312.34M
VolumeJPY 40.4M
2822
JPY 0.311738
3.55%
Market CapJPY 311.87M
VolumeJPY 468,363
2824
JPY 3.12
18.60%
Market CapJPY 311.69M
VolumeJPY 29.39M

Data provided by Coingecko API