Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
JPY 6.68+ 41.06%
Market Cap
JPY 667.99M
41.06%
Volume (24)
JPY 82,349,987
4.03%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
JPY 6.68

Price Change

JPY 1.94
41.06%
24h Low / 24h High
JPY 4.43 / JPY 9.33

Trading Volume

JPY 82,349,987
4.03%
Volume / Market Cap
0.12328
Market Dominance
0.00011865588%
Market Rank
#2435

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
JPY 667,991,460
41.06%

Fully Diluted
Market Cap

JPY 667,991,460
7.90%

Xrpturbo Price Yesterday

Yesterday's Low / High
JPY 7.1160885 / JPY 7.3900266
Yesterday's Open / Close
JPY 7.1160885 / JPY 7.3900266
Yesterday's Change
7.90%
Yesterday's Volume
JPY 92,950,801

Xrpturbo Price History

7d Low / 7d High
JPY 0.013516681 / JPY 0.050128579
30d Low / 30d High
JPY 3.0442527 / JPY 7.4233909
90d Low / 90d High
JPY 2.7598756 / JPY 7.4233909
52 Week Low / 52 Week High
JPY 1.9936935 / JPY 7.4233909
All Time HighMay 5, 2025 (3 months ago)
JPY 14.38
53.56%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.850747
685.16%

Data provided by Coingecko API

XRT to JPY converter

Xrpturbo
XrpturboXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to JPY)

XRTJPY by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (JPY)

Date
8/11/2025
JPY 4.899992
JPY 0
JPY 7.423391
JPY 4.435199
8/10/2025
JPY 3.035106
JPY 4.899992
JPY 4.650561
JPY 3.01308
8/9/2025
JPY 2.759876
JPY 3.035106
JPY 3.238363
JPY 2.759876
8/8/2025
JPY 2.778968
JPY 2.759876
JPY 2.81469
JPY 2.772082
8/7/2025
JPY 2.812515
JPY 2.778968
JPY 2.826549
JPY 2.386996
8/6/2025
JPY 2.848226
JPY 2.812515
JPY 3.423719
JPY 2.677531
8/5/2025
JPY 2.137358
JPY 2.848226
JPY 2.861469
JPY 1.993693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,955
2.31%
Market CapJPY 2.37T
VolumeJPY 51.68B
2
JPY 4,301.91
0.71%
Market CapJPY 519.05B
VolumeJPY 39.31B
3
JPY 3.16
3.26%
Market CapJPY 187.22B
VolumeJPY 7.88B
5
JPY 811.37
1.43%
Market CapJPY 112.97B
VolumeJPY 1.73B
6
JPY 175.76
5.52%
Market CapJPY 94.82B
VolumeJPY 6.34B
9
JPY 0.225261
6.42%
Market CapJPY 33.87B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 4.23
1.05%
Market CapJPY 669.76M
VolumeJPY 21.78M
2433
JPY 23.54
1.59%
Market CapJPY 669.53M
VolumeJPY 9.62M
2434
JPY 6.78
106.71%
Market CapJPY 669.37M
VolumeJPY 85.92M
2436
JPY 0.00894461
6.45%
Market CapJPY 667.17M
VolumeJPY 807,046
2437
JPY 1.26
0.29%
Market CapJPY 666.72M
VolumeJPY 10.15M

Data provided by Coingecko API