Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
JPY 2.59 -4.79%
Market Cap
JPY 259.38M
5.82%
Volume (24)
JPY 21,338,908
1.12%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
JPY 2.59

Price Change

JPY -0.13039696
4.79%
24h Low / 24h High
JPY 2.47 / JPY 2.82

Trading Volume

JPY 21,338,908
1.12%
Volume / Market Cap
0.082270319
Market Dominance
0.000044092101%
Market Rank
#3463

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
JPY 259,375,540
5.82%

Fully Diluted
Market Cap

JPY 259,375,540
6.52%

Xrpturbo Price Yesterday

Yesterday's Low / High
JPY 2.7533034 / JPY 2.7959854
Yesterday's Open / Close
JPY 2.7533034 / JPY 2.7959854
Yesterday's Change
6.65%
Yesterday's Volume
JPY 24,379,154

Xrpturbo Price History

7d Low / 7d High
JPY 0.016808269 / JPY 0.020395626
30d Low / 30d High
JPY 2.7008676 / JPY 2.810513
90d Low / 90d High
JPY 2.7008676 / JPY 2.810513
52 Week Low / 52 Week High
JPY 2.6115389 / JPY 3.0454563
All Time HighMay 5, 2025 (4 months ago)
JPY 14.38
81.99%
All Time LowApr 22, 2025 (5 months ago)
JPY 0.850747
204.56%

Data provided by Coingecko API

XRT to JPY converter

Xrpturbo
XrpturboXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to JPY)

XRTJPY by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (JPY)

Date
9/30/2025
JPY 2.745622
JPY 0
JPY 2.810513
JPY 2.700868
9/29/2025
JPY 2.799487
JPY 2.745622
JPY 2.799487
JPY 2.734549
9/28/2025
JPY 2.798424
JPY 2.799487
JPY 2.803164
JPY 2.768327
9/27/2025
JPY 2.779105
JPY 2.798424
JPY 2.793097
JPY 2.739595
9/26/2025
JPY 2.697243
JPY 2.779105
JPY 2.782755
JPY 2.697243
9/25/2025
JPY 2.953796
JPY 2.697243
JPY 3.045456
JPY 2.611539
9/24/2025
JPY 2.973612
JPY 2.953796
JPY 3.021709
JPY 2.953145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 19 minutes and 58 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
3.42%
Market CapJPY 2.35T
VolumeJPY 67.71B
2
JPY 4,315.16
4.15%
Market CapJPY 520.99B
VolumeJPY 41.61B
3
JPY 2.93
2.84%
Market CapJPY 175.46B
VolumeJPY 5.99B
5
JPY 1,020.73
1.75%
Market CapJPY 142.14B
VolumeJPY 1.92B
6
JPY 219.83
4.96%
Market CapJPY 119.41B
VolumeJPY 8.4B
8
JPY 0.246226
5.89%
Market CapJPY 37.24B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3461
JPY 0.280055
4.92%
Market CapJPY 259.59M
VolumeJPY 1.32M
3465
JPY 0.511675
6.10%
Market CapJPY 259.52M
VolumeJPY 102.15M
3462
Market CapJPY 259.41M
VolumeJPY 793
3457
JPY 0.085088
1.38%
Market CapJPY 259.24M
VolumeJPY 122.31M
3464
JPY 8.39
1.75%
Market CapJPY 258.97M
VolumeJPY 177,051

Data provided by Coingecko API