0xGasless (0XGAS) Live Price

0xGasless logo
0XGAS0xGasless
RUB 6.57+ 8.18%
Market Cap
RUB 72.24M
8.19%
Volume (24)
RUB 80,296
0.36%
Circulating Supply
11,000,000 0XGAS
Issue Date
-

Data provided by Coingecko API

0XGAS price Statistics

0xGasless Price Today

0xGasless Price
RUB 6.57

Price Change

RUB 0.496527
8.18%
24h Low / 24h High
RUB 5.98 / RUB 6.65

Trading Volume

RUB 80,296
0.36%
Volume / Market Cap
0.0011115385
Market Dominance
0.000022266885%
Market Rank
#3901

0xGasless Supply

Circulating Supply
11,000,000 0XGAS
Total Supply
11,000,000 0XGAS
Max Supply
11,000,000 0XGAS

0xGasless Market Cap

Market Cap
RUB 72,238,612
8.19%

Fully Diluted
Market Cap

RUB 72,238,612
7.68%

0xGasless Price Yesterday

Yesterday's Low / High
RUB 6.087677 / RUB 6.1095467
Yesterday's Open / Close
RUB 6.087677 / RUB 6.1095467
Yesterday's Change
7.73%
Yesterday's Volume
RUB 73,874.927

0xGasless Price History

7d Low / 7d High
RUB 0.059258634 / RUB 0.07384692
30d Low / 30d High
RUB 6.0232778 / RUB 6.2532521
90d Low / 90d High
RUB 5.9313065 / RUB 6.3353782
52 Week Low / 52 Week High
RUB 5.9313065 / RUB 7.4719218
All Time HighApr 3, 2024 (7 months ago)
RUB 83.11
92.06%
All Time LowSep 17, 2024 (2 months ago)
RUB 3.42
93.24%

Data provided by Coingecko API

0XGAS to RUB converter

0xGasless
0xGasless0XGAS
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xGasless Price Chart (0XGAS to RUB)

0XGASRUB by TradingView

0xGasless Exchanges

Instant crypto to crypto exchange coming soon!

0xGasless Historical Price Data (RUB)

Date
11/20/2024
RUB 6.182661
RUB 0
RUB 6.218192
RUB 6.023278
11/19/2024
RUB 6.043393
RUB 6.182661
RUB 6.287278
RUB 5.931306
11/18/2024
RUB 6.052405
RUB 6.043393
RUB 6.136395
RUB 5.937914
11/17/2024
RUB 6.346052
RUB 6.052405
RUB 6.346052
RUB 6.0189
11/16/2024
RUB 6.281451
RUB 6.346052
RUB 6.464851
RUB 6.271887
11/15/2024
RUB 6.775393
RUB 6.281451
RUB 6.824528
RUB 6.329404
11/14/2024
RUB 6.17391
RUB 6.775393
RUB 7.471922
RUB 6.129012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,940
4.14%
Market CapRUB 1.94T
VolumeRUB 122.96B
2
RUB 3,344.59
9.18%
Market CapRUB 403.77B
VolumeRUB 55.18B
4
RUB 254.17
8.89%
Market CapRUB 120.97B
VolumeRUB 14.3B
5
RUB 621.83
2.75%
Market CapRUB 90.71B
VolumeRUB 2.29B
6
RUB 1.17
7.84%
Market CapRUB 66.59B
VolumeRUB 9.5B
7
RUB 0.384584
2.99%
Market CapRUB 56.49B
VolumeRUB 9.33B

Data provided by Coingecko API

More Cryptocurrencies

3904
RUB 0.071967
7.59%
Market CapRUB 71.96M
VolumeRUB 1.28M
3896
RUB 0.071925
2.23%
Market CapRUB 71.92M
VolumeRUB 51.8M
3905
RUB 4.56
4.26%
Market CapRUB 71.78M
VolumeRUB 45,429
3909
RUB 0.52781
0.49%
Market CapRUB 71.78M
VolumeRUB 58,487
3907
RUB 814.75
5.17%
Market CapRUB 71.76M
VolumeRUB 1,414
3908
RUB 0.071752
2.86%
Market CapRUB 71.75M
VolumeRUB 9.73M
3903
RUB 6.51
7.31%
Market CapRUB 71.65M
VolumeRUB 79,647
3911
RUB 0.074362
8.02%
Market CapRUB 71.59M
VolumeRUB 2.29M
3912
RUB 0.138788
1.19%
Market CapRUB 71.56M
VolumeRUB 12.27M
3913
RUB 0.293976
2.75%
Market CapRUB 71.51M
VolumeRUB 172,189
3915
RUB 0.00000007
4.74%
Market CapRUB 71.44M
VolumeRUB 340,833
3914
RUB 0.03105571
4.12%
Market CapRUB 71.4M
VolumeRUB 4,425
3910
RUB 0.00016953
16.01%
Market CapRUB 71.33M
VolumeRUB 7.05M
3855
RUB 0.089059
58.02%
Market CapRUB 71.25M
VolumeRUB 37.25M
3934
RUB 0.071245
3.83%
Market CapRUB 71.24M
VolumeRUB 31.34M
3927
RUB 6,829.4
6.59%
Market CapRUB 71.17M
VolumeRUB 29,608
3917
RUB 8.13
69.97%
Market CapRUB 71.15M
VolumeRUB 23.53M
3918
RUB 8.01
4.54%
Market CapRUB 71.09M
VolumeRUB 365,229
3916
RUB 0.077577
20.26%
Market CapRUB 70.96M
VolumeRUB 954,586
3920
RUB 23.77
0.90%
Market CapRUB 70.91M
VolumeRUB 156,226
3921
RUB 12.33
2.00%
Market CapRUB 70.84M
VolumeRUB 67,324
3923
RUB 24.18
8.70%
Market CapRUB 70.83M
VolumeRUB 3,323
3922
Market CapRUB 70.81M
VolumeRUB 33,581
3919
RUB 0.00016797
18.75%
Market CapRUB 70.66M
VolumeRUB 29.77M
3925
RUB 0.250954
0.32%
Market CapRUB 70.46M
VolumeRUB 1.26M
3926
RUB 0
8.09%
Market CapRUB 70.17M
VolumeRUB 34,803
3924
RUB 0.00016733
8.78%
Market CapRUB 70.39M
VolumeRUB 1.65M
3928
Market CapRUB 70.32M
VolumeRUB 4,940
3930
RUB 0.944031
4.14%
Market CapRUB 70.2M
VolumeRUB 16.11M
3931
RUB 0.00041075
7.39%
Market CapRUB 70.17M
VolumeRUB 347,992
3933
RUB 2.06
4.73%
Market CapRUB 70.13M
VolumeRUB 9,084
3932
RUB 796.1
0.97%
Market CapRUB 70.1M
VolumeRUB 56,116
3935
RUB 3.56
5.83%
Market CapRUB 70.02M
VolumeRUB 5.49M
3929
RUB 0.070032
1.22%
Market CapRUB 69.94M
VolumeRUB 13.58M
3936
RUB 0.00069901
7.61%
Market CapRUB 69.9M
VolumeRUB 1.89M
3937
RUB 2.95
3.87%
Market CapRUB 69.86M
VolumeRUB 303,298
3938
RUB 0.067318
0%
Market CapRUB 67.32M
VolumeRUB 482
3939
RUB 13.29
6.06%
Market CapRUB 69.7M
VolumeRUB 11.78M
3940
RUB 5.43
2.60%
Market CapRUB 69.65M
VolumeRUB 1.81M
3941
RUB 0.069504
10.62%
Market CapRUB 69.57M
VolumeRUB 6.94M
3942
RUB 0.080421
7.08%
Market CapRUB 69.53M
VolumeRUB 180,546
3943
RUB 0.130514
10.09%
Market CapRUB 69.28M
VolumeRUB 11,847
3945
RUB 0.00376257
3.54%
Market CapRUB 69.18M
VolumeRUB 4.89M
3948
RUB 24.21
10.05%
Market CapRUB 69.1M
VolumeRUB 105,729
3947
RUB 0.00016397
3.00%
Market CapRUB 69.01M
VolumeRUB 8.83M
3949
RUB 0.068472
104.25%
Market CapRUB 68.76M
VolumeRUB 7.56M
3951
RUB 15.54
7.09%
Market CapRUB 68.7M
VolumeRUB 13.68M
3955
RUB 0.703687
84.55%
Market CapRUB 68.67M
VolumeRUB 92.78M
3958
RUB 0.00016322
9.05%
Market CapRUB 68.55M
VolumeRUB 443,523
3952
RUB 33.21
11.02%
Market CapRUB 68.54M
VolumeRUB 42,595
3954
RUB 0.00000016
17.67%
Market CapRUB 68.37M
VolumeRUB 630,303
3944
Market CapRUB 68.32M
VolumeRUB 21.58M
3957
Market CapRUB 68.26M
VolumeRUB 957,849
3956
RUB 57.21
9.46%
Market CapRUB 68.24M
VolumeRUB 51,731
3953
RUB 143.92
16.87%
Market CapRUB 68.24M
VolumeRUB 10.25M
3962
RUB 0.378288
1.70%
Market CapRUB 68.06M
VolumeRUB 138,265
Market CapRUB 68.03M
VolumeRUB 913,341
3960
RUB 0.289202
2.28%
Market CapRUB 67.81M
VolumeRUB 95,607
3961
RUB 1.67
6.27%
Market CapRUB 67.62M
VolumeRUB 469,946
3963
RUB 0.067568
11.21%
Market CapRUB 67.57M
VolumeRUB 9,311
3964
RUB 4.75
9.35%
Market CapRUB 67.56M
VolumeRUB 9,958
3965
RUB 0.067318
1.03%
Market CapRUB 67.45M
VolumeRUB 809,797
3966
RUB 0.00016165
4.28%
Market CapRUB 67.43M
VolumeRUB 363.87M
3968
Market CapRUB 67.4M
VolumeRUB 641,074
3822
RUB 0.084357
19.87%
Market CapRUB 67.3M
VolumeRUB 9.7M
3967
RUB 0.126903
2.52%
Market CapRUB 67.29M
VolumeRUB 350,645
3970
RUB 0.672471
2.77%
Market CapRUB 67.25M
VolumeRUB 220,913
3969
RUB 1.25
9.11%
Market CapRUB 67.19M
VolumeRUB 208,686
3973
RUB 1.75
4.55%
Market CapRUB 67.05M
VolumeRUB 5.77M
3972
RUB 0.116307
1.52%
Market CapRUB 67.03M
VolumeRUB 2.34M
3971
RUB 0.066952
48.16%
Market CapRUB 66.95M
VolumeRUB 15.57M
3974
RUB 1.15
1.33%
Market CapRUB 66.27M
VolumeRUB 13,822
3976
RUB 0.667014
31.66%
Market CapRUB 66.78M
VolumeRUB 3.08M
3975
RUB 0.22825
0.97%
Market CapRUB 66.76M
VolumeRUB 112
3977
RUB 1.51
12.36%
Market CapRUB 66.73M
VolumeRUB 382,852
3978
RUB 0.00015831
17.82%
Market CapRUB 66.69M
VolumeRUB 974,059
3979
RUB 0.02041029
53.43%
Market CapRUB 66.56M
VolumeRUB 290,113
3983
RUB 2.84
6.08%
Market CapRUB 66.34M
VolumeRUB 3.65M
3980
RUB 0.466597
1.08%
Market CapRUB 66.31M
VolumeRUB 11,003
3981
RUB 0.297397
0.03%
Market CapRUB 66.21M
VolumeRUB 696,052
3982
Market CapRUB 66.13M
VolumeRUB 22,854
3986
RUB 0.111285
5.04%
Market CapRUB 66.1M
VolumeRUB 22.19M
3984
RUB 0.00014184
5.79%
Market CapRUB 65.93M
VolumeRUB 36.05M
3985
RUB 0.065905
5.47%
Market CapRUB 65.91M
VolumeRUB 2.43M
3950
RUB 0.065788
6.80%
Market CapRUB 65.79M
VolumeRUB 8.85M
3988
RUB 0.423145
1.48%
Market CapRUB 65.64M
VolumeRUB 5.89M
3987
RUB 0.199042
8.58%
Market CapRUB 65.62M
VolumeRUB 245,749
3990
RUB 32.15
17.13%
Market CapRUB 65.62M
VolumeRUB 88,918
3991
RUB 1.28
5.41%
Market CapRUB 65.57M
VolumeRUB 1.2M
3992
RUB 0.225516
15.49%
Market CapRUB 65.56M
VolumeRUB 29,116
3993
RUB 0.380914
21.40%
Market CapRUB 65.47M
VolumeRUB 1.9M
3989
RUB 0.961754
5.91%
Market CapRUB 65.42M
VolumeRUB 90,612
3994
RUB 0.00015518
10.52%
Market CapRUB 65.35M
VolumeRUB 2.58M
3995
RUB 0.851896
9.90%
Market CapRUB 65.32M
VolumeRUB 4.46M
3997
RUB 0.082306
38.11%
Market CapRUB 65.03M
VolumeRUB 3.86M
3999
RUB 0.064652
25.40%
Market CapRUB 64.65M
VolumeRUB 923,023
4000
RUB 0.00009819
24.25%
Market CapRUB 64.62M
VolumeRUB 20.35M
4001
RUB 0.717257
1.46%
Market CapRUB 64.6M
VolumeRUB 18.21M
4005
RUB 0.00649384
20.16%
Market CapRUB 64.6M
VolumeRUB 1.02M
3904
RUB 0.071967
7.59%
Market CapRUB 71.96M
VolumeRUB 1.28M
3896
RUB 0.071925
2.23%
Market CapRUB 71.92M
VolumeRUB 51.8M

Data provided by Coingecko API