RWAX (APP) Live Price

RWAX logo
APPRWAX
RUB 0.29808 -7.20%
Market Cap
RUB 591.06M
7.48%
Volume (24)
RUB 49,318,338
9.91%
Circulating Supply
1,985,945,000 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
RUB 0.29808

Price Change

RUB -0.023127873
7.20%
24h Low / 24h High
RUB 0.289117 / RUB 0.321208

Trading Volume

RUB 49,318,338
9.91%
Volume / Market Cap
0.083440496
Market Dominance
0.00018826482%
Market Rank
#1945

RWAX Supply

Circulating Supply
1,985,944,981.934 APP
Total Supply
3,000,000,000 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
RUB 591,059,980
7.48%

Fully Diluted
Market Cap

RUB 892,864,590
3.97%

RWAX Price Yesterday

Yesterday's Low / High
RUB 0.30967067 / RUB 0.31016439
Yesterday's Open / Close
RUB 0.30967067 / RUB 0.31016439
Yesterday's Change
3.82%
Yesterday's Volume
RUB 66,712,945

RWAX Price History

7d Low / 7d High
RUB 0.0035894599 / RUB 0.0049613939
30d Low / 30d High
RUB 0.28070044 / RUB 0.32562978
90d Low / 90d High
RUB 0.28070044 / RUB 0.36968778
52 Week Low / 52 Week High
RUB 0.28070044 / RUB 0.38813908
All Time HighJan 17, 2024 (1 years ago)
RUB 4.47
93.31%
All Time LowNov 8, 2024 (8 months ago)
RUB 0.191683
55.76%

Data provided by Coingecko API

APP to RUB converter

RWAX
RWAXAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to RUB)

APPRUB by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (RUB)

Date
7/22/2025
RUB 0.28629
RUB 0
RUB 0.32563
RUB 0.2807
7/21/2025
RUB 0.291741
RUB 0.28629
RUB 0.323089
RUB 0.287968
7/20/2025
RUB 0.368098
RUB 0.291741
RUB 0.36853
RUB 0.288196
7/19/2025
RUB 0.359666
RUB 0.368098
RUB 0.369688
RUB 0.357585
7/18/2025
RUB 0.359288
RUB 0.359666
RUB 0.363219
RUB 0.342802
7/17/2025
RUB 0.382087
RUB 0.359288
RUB 0.382087
RUB 0.350205
7/16/2025
RUB 0.378781
RUB 0.382087
RUB 0.388139
RUB 0.369135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,143
1.04%
Market CapRUB 2.35T
VolumeRUB 46.94B
2
RUB 3,637.43
1.73%
Market CapRUB 440.69B
VolumeRUB 30.76B
3
RUB 3.35
4.69%
Market CapRUB 198.29B
VolumeRUB 7.56B
5
RUB 797.49
4.26%
Market CapRUB 111.11B
VolumeRUB 3.52B
6
RUB 195.2
3.57%
Market CapRUB 105.2B
VolumeRUB 21.44B
8
RUB 0.252089
4.94%
Market CapRUB 37.88B
VolumeRUB 9.34B

Data provided by Coingecko API

More Cryptocurrencies

1943
RUB 0.00388548
21.97%
Market CapRUB 592.65M
VolumeRUB 22.46M
1940
RUB 18.27
0.46%
Market CapRUB 592.4M
VolumeRUB 6.71M
1944
RUB 5.31
3.29%
Market CapRUB 592.35M
VolumeRUB 1.02B
1946
RUB 0.589328
2.21%
Market CapRUB 590.78M
VolumeRUB 15.17M
1947
RUB 1.95
8.35%
Market CapRUB 590.43M
VolumeRUB 664,472

Data provided by Coingecko API