1000BONK (1000BONK) Live Price

1000BONK logo
1000BONK1000BONK
GBP 0.015245 -3.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 866,490
1.07%
Circulating Supply
0 1000BONK
Issue Date
-

Data provided by Coingecko API

1000BONK price Statistics

1000BONK Price Today

1000BONK Price
GBP 0.01524503

Price Change

GBP -0.00060016031
3.79%
24h Low / 24h High
GBP 0.01466787 / GBP 0.01603649

Trading Volume

GBP 866,490
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1000BONK Supply

Circulating Supply
0 1000BONK
Total Supply
93,689,234,980,611.55 1000BONK
Max Supply
0 1000BONK

1000BONK Market Cap

Fully Diluted
Market Cap

GBP 1,429,075,500,000
3.60%

1000BONK Price Yesterday

Yesterday's Low / High
GBP 0.014667875 / GBP 0.014778306
Yesterday's Open / Close
GBP 0.014667875 / GBP 0.014778306
Yesterday's Change
3.55%
Yesterday's Volume
GBP 921,675.78

1000BONK Price History

7d Low / 7d High
GBP 0.019787157 / GBP 0.023100712
30d Low / 30d High
GBP 0.014667875 / GBP 0.017078272
90d Low / 90d High
GBP 0.014651539 / GBP 0.017122267
52 Week Low / 52 Week High
GBP 0.014651539 / GBP 0.017122267
All Time HighNov 20, 2024 (9 months ago)
GBP 0.04508938
66.17%
All Time LowJan 2, 2024 (1 years ago)
GBP 0.00396034
285.15%

Data provided by Coingecko API

1000BONK to GBP converter

1000BONK
1000BONK1000BONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000BONK Safely with 3Commas

Use a proven backtested strategy for 1000BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1000BONK Price Chart (1000BONK to GBP)

    1000BONKGBP by TradingView

    1000BONK Exchanges

    Instant crypto to crypto exchange coming soon!

    1000BONK Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.01649
    GBP 0
    GBP 0.01649
    GBP 0.014668
    8/31/2025
    GBP 0.016511
    GBP 0.01649
    GBP 0.017122
    GBP 0.016511
    8/30/2025
    GBP 0.016147
    GBP 0.016511
    GBP 0.017105
    GBP 0.015776
    8/29/2025
    GBP 0.015995
    GBP 0.016147
    GBP 0.016537
    GBP 0.014652
    8/28/2025
    GBP 0.015577
    GBP 0.015995
    GBP 0.016047
    GBP 0.015577
    8/27/2025
    GBP 0.015763
    GBP 0.015577
    GBP 0.01616
    GBP 0.01566
    8/26/2025
    GBP 0.014865
    GBP 0.015763
    GBP 0.015938
    GBP 0.014842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 27 seconds

    Explore Our Other Products for 1000BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,278
    0.72%
    Market CapGBP 2.2T
    VolumeGBP 40.29B
    2
    GBP 4,395.1
    1.73%
    Market CapGBP 530.42B
    VolumeGBP 28.51B
    4
    GBP 2.81
    0.52%
    Market CapGBP 167.49B
    VolumeGBP 6.74B
    5
    GBP 855.85
    0.95%
    Market CapGBP 119.17B
    VolumeGBP 1.42B
    6
    GBP 203.34
    0.31%
    Market CapGBP 109.99B
    VolumeGBP 6.58B
    10
    GBP 0.213041
    1.57%
    Market CapGBP 32.11B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API