CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
RUB 0.055815 0.00%
Market Cap
RUB 16.05M
0%
Volume (24)
RUB 17,200
0.00%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
RUB 0.055815

Trading Volume

RUB 17,199.73
0.00%
Volume / Market Cap
0.0010718402
Market Dominance
0.0000059322723%
Market Rank
#5595

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
RUB 16,046,916

Fully Diluted
Market Cap

RUB 55,815,359

CoinChef Price Yesterday

Yesterday's Low / High
RUB 0.055815359 / RUB 0.05581659
Yesterday's Open / Close
RUB 0.055815359 / RUB 0.05581659
Yesterday's Volume
RUB 17,199.726

CoinChef Price History

7d Low / 7d High
RUB 0.00069129439 / RUB 0.00073426041
30d Low / 30d High
RUB 0.053535542 / RUB 0.057967316
90d Low / 90d High
RUB 0.053354629 / RUB 0.058042548
52 Week Low / 52 Week High
RUB 0.053354629 / RUB 0.058042548
All Time HighApr 17, 2024 (1 years ago)
RUB 6.69
99.17%
All Time LowMay 23, 2025 (12 days ago)
RUB 0.053005
5.30%

Data provided by Coingecko API

CHEF to RUB converter

CoinChef
CoinChefCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinChef Price Chart (CHEF to RUB)

CHEFRUB by TradingView

CoinChef Exchanges

Instant crypto to crypto exchange coming soon!

CoinChef Historical Price Data (RUB)

Date
6/4/2025
RUB 0.05562
RUB 0
RUB 0.055817
RUB 0.05562
6/3/2025
RUB 0.05646
RUB 0.05562
RUB 0.057967
RUB 0.055729
6/1/2025
RUB 0.05545
RUB 0
RUB 0.05545
RUB 0.053536
5/31/2025
RUB 0.053862
RUB 0.05545
RUB 0.055687
RUB 0.053355
5/30/2025
RUB 0.05384
RUB 0.053862
RUB 0.055836
RUB 0.05384
5/29/2025
RUB 0.05746
RUB 0.05384
RUB 0.058043
RUB 0.053959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,816
0.45%
Market CapRUB 2.08T
VolumeRUB 22.74B
2
RUB 2,604.57
1.04%
Market CapRUB 314.39B
VolumeRUB 16.33B
4
RUB 2.2
2.25%
Market CapRUB 129.43B
VolumeRUB 1.68B
5
RUB 663.42
0.92%
Market CapRUB 96.78B
VolumeRUB 657.39M
6
RUB 152.08
2.57%
Market CapRUB 79.71B
VolumeRUB 3.22B
8
RUB 0.188939
2.85%
Market CapRUB 28.26B
VolumeRUB 751.13M

Data provided by Coingecko API

More Cryptocurrencies

5589
RUB 0.01624036
2.32%
Market CapRUB 16.16M
VolumeRUB 16,873
5593
RUB 0.0161666
0.33%
Market CapRUB 16.15M
VolumeRUB 655,890
5594
RUB 0.0001853
5.19%
Market CapRUB 16.13M
VolumeRUB 21.54M
5596
Market CapRUB 16.1M
VolumeRUB 42,560
5597
RUB 0.300876
0.57%
Market CapRUB 16.09M
VolumeRUB 7.79M

Data provided by Coingecko API