CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
RUB 0.037207+ 0.05%
Market Cap
RUB 10.7M
1.75%
Volume (24)
RUB 543
0.66%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
RUB 0.03720657

Price Change

RUB 0.00001789
0.05%
24h Low / 24h High
RUB 0.03686013 / RUB 0.03752825

Trading Volume

RUB 543.18
0.66%
Volume / Market Cap
0.000050779255
Market Dominance
0.0000034909419%
Market Rank
#6534

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
RUB 10,696,888
1.75%

Fully Diluted
Market Cap

RUB 37,206,566
2.08%

CoinChef Price Yesterday

Yesterday's Low / High
RUB 0.036327901 / RUB 0.036566045
Yesterday's Open / Close
RUB 0.036566045 / RUB 0.036327901
Yesterday's Change
2.08%
Yesterday's Volume
RUB 689.04081

CoinChef Price History

7d Low / 7d High
RUB 0.00042544212 / RUB 0.00046727529
30d Low / 30d High
RUB 0.033249824 / RUB 0.036566045
90d Low / 90d High
RUB 0.033103043 / RUB 0.036566045
52 Week Low / 52 Week High
RUB 0.033103043 / RUB 0.036566045
All Time HighApr 17, 2024 (1 years ago)
RUB 6.69
99.45%
All Time LowJun 18, 2025 (1 months ago)
RUB 0.03043056
21.61%

Data provided by Coingecko API

CHEF to RUB converter

CoinChef
CoinChefCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinChef Price Chart (CHEF to RUB)

CHEFRUB by TradingView

CoinChef Exchanges

Instant crypto to crypto exchange coming soon!

CoinChef Historical Price Data (RUB)

Date
7/16/2025
RUB 0.034274
RUB 0
RUB 0.036566
RUB 0.033942
7/15/2025
RUB 0.034054
RUB 0.034274
RUB 0.034114
RUB 0.033184
7/13/2025
RUB 0.033667
RUB 0
RUB 0.034127
RUB 0.033667
7/12/2025
RUB 0.034196
RUB 0.033667
RUB 0.034321
RUB 0.033103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,897
0.01%
Market CapRUB 2.35T
VolumeRUB 24.62B
2
RUB 3,590.14
1.44%
Market CapRUB 433.17B
VolumeRUB 28.35B
3
RUB 3.43
0.61%
Market CapRUB 203.09B
VolumeRUB 5.88B
5
RUB 732.59
0.59%
Market CapRUB 106.88B
VolumeRUB 1.45B
6
RUB 176.89
0.24%
Market CapRUB 95.15B
VolumeRUB 8.14B
8
RUB 0.241082
2.79%
Market CapRUB 36.2B
VolumeRUB 13.26B

Data provided by Coingecko API

More Cryptocurrencies

6531
RUB 0.01432163
0.17%
Market CapRUB 10.72M
VolumeRUB 3,274
6535
RUB 0.052651
0.84%
Market CapRUB 10.72M
VolumeRUB 43,736
6530
RUB 0.565377
1.28%
Market CapRUB 10.71M
VolumeRUB 56,023
6537
RUB 0.01069976
0.66%
Market CapRUB 10.7M
VolumeRUB 11,342
6533
RUB 0.01076333
0.93%
Market CapRUB 10.7M
VolumeRUB 20,310

Data provided by Coingecko API