CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
RUB 0.038244 -2.44%
Market Cap
RUB 11M
7.72%
Volume (24)
RUB 338
0.61%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
RUB 0.03824372

Price Change

RUB -0.0009559268
2.44%
24h Low / 24h High
RUB 0.03824372 / RUB 0.03968191

Trading Volume

RUB 338.43
0.61%
Volume / Market Cap
0.000030780156
Market Dominance
0.0000034670638%
Market Rank
#6841

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
RUB 10,995,071
7.72%

Fully Diluted
Market Cap

RUB 38,243,725
7.44%

CoinChef Price Yesterday

Yesterday's Low / High
RUB 0.041193649 / RUB 0.041442874
Yesterday's Open / Close
RUB 0.041442874 / RUB 0.041193649
Yesterday's Change
7.44%
Yesterday's Volume
RUB 1,670.2066

CoinChef Price History

7d Low / 7d High
RUB 0.00047350241 / RUB 0.00051738656
30d Low / 30d High
RUB 0.040292061 / RUB 0.041442874
90d Low / 90d High
RUB 0.040292061 / RUB 0.041442874
52 Week Low / 52 Week High
RUB 0.040292061 / RUB 0.041442874
All Time HighApr 17, 2024 (1 years ago)
RUB 6.69
99.43%
All Time LowJun 18, 2025 (2 months ago)
RUB 0.03043056
25.68%

Data provided by Coingecko API

CHEF to RUB converter

CoinChef
CoinChefCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinChef Price Chart (CHEF to RUB)

    CHEFRUB by TradingView

    CoinChef Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinChef Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.040374
    RUB 0
    RUB 0.040577
    RUB 0.040292

    Data provided by Coingecko API

    Explore Our Other Products for CHEF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,254
    3.18%
    Market CapRUB 2.26T
    VolumeRUB 45.43B
    2
    RUB 4,133.34
    5.59%
    Market CapRUB 500.88B
    VolumeRUB 43.35B
    3
    RUB 2.89
    6.45%
    Market CapRUB 171.79B
    VolumeRUB 6.51B
    5
    RUB 835.8
    1.44%
    Market CapRUB 116.43B
    VolumeRUB 1.57B
    6
    RUB 178.79
    3.12%
    Market CapRUB 96.64B
    VolumeRUB 5.93B
    10
    RUB 0.213073
    5.74%
    Market CapRUB 32.14B
    VolumeRUB 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6838
    RUB 0.0110132
    0.70%
    Market CapRUB 11.02M
    VolumeRUB 98,194
    6839
    RUB 0.01299476
    0.47%
    Market CapRUB 11.01M
    VolumeRUB 20,597
    6840
    RUB 0.0110051
    8.05%
    Market CapRUB 11.01M
    VolumeRUB 678,881
    6842
    RUB 1.1
    1.17%
    Market CapRUB 10.99M
    VolumeRUB 97
    6844
    RUB 12.55
    3.93%
    Market CapRUB 10.96M
    VolumeRUB 47,601

    Data provided by Coingecko API