A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
INR 3.21+ 0.22%
Market Cap
INR 5.19M
3.50%
Volume (24)
INR 835
0.00%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
INR 3.21

Price Change

INR 0.0069317
0.22%
24h Low / 24h High
INR 3.18 / INR 3.21

Trading Volume

INR 835.39
0.00%
Volume / Market Cap
0.00016085153
Market Dominance
0.000001438886%
Market Rank
#8133

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
INR 5,193,547
3.50%

Fully Diluted
Market Cap

INR 12,015,547

A51 Finance Price Yesterday

Yesterday's Low / High
INR 3.2087013 / INR 3.2087013
Yesterday's Open / Close
INR 3.2087013 / INR 3.2087013
Yesterday's Change
0.04%
Yesterday's Volume
INR 835.38963

A51 Finance Price History

7d Low / 7d High
INR 0.036508307 / INR 0.041830351
30d Low / 30d High
INR 3.1948365 / INR 3.6135313
90d Low / 90d High
INR 3.1948365 / INR 3.6658239
52 Week Low / 52 Week High
INR 3.1948365 / INR 3.6658239
All Time HighApr 9, 2024 (1 years ago)
INR 27.93
88.51%
All Time LowApr 11, 2025 (4 months ago)
INR 2.29
39.99%

Data provided by Coingecko API

A51 to INR converter

A51 Finance
A51 FinanceA51
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A51 Finance Price Chart (A51 to INR)

    A51INR by TradingView

    A51 Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    A51 Finance Historical Price Data (INR)

    Date
    8/16/2025
    INR 3.208701
    INR 0
    INR 3.208701
    INR 3.197617
    8/15/2025
    INR 3.242456
    INR 3.208701
    INR 3.613531
    INR 3.194836
    8/14/2025
    INR 3.586711
    INR 3.242456
    INR 3.665824
    INR 3.335327
    8/13/2025
    INR 3.327129
    INR 3.586711
    INR 3.346594
    INR 3.303697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 22 minutes and 20 seconds

    Explore Our Other Products for A51

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,031
    0.48%
    Market CapINR 2.35T
    VolumeINR 21.24B
    2
    INR 4,470.64
    1.06%
    Market CapINR 540.07B
    VolumeINR 20.85B
    3
    INR 3.12
    0.79%
    Market CapINR 185.73B
    VolumeINR 4.01B
    5
    INR 849.41
    2.03%
    Market CapINR 118.38B
    VolumeINR 1.18B
    6
    INR 192.39
    2.98%
    Market CapINR 104.07B
    VolumeINR 4.4B
    9
    INR 0.233389
    1.09%
    Market CapINR 35.23B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    8129
    INR 0.00577978
    0.68%
    Market CapINR 5.2M
    VolumeINR 1,534
    8131
    INR 0.00520255
    2.47%
    Market CapINR 5.2M
    VolumeINR 6,373
    8132
    INR 0.00519958
    39.87%
    Market CapINR 5.19M
    VolumeINR 4.41M
    8134
    INR 0.01371435
    0.99%
    Market CapINR 5.19M
    VolumeINR 36,080
    8135
    INR 0.00518898
    1.66%
    Market CapINR 5.19M
    VolumeINR 1,557

    Data provided by Coingecko API