A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
JPY 15.67 -0.87%
Market Cap
JPY 24.93M
15.21%
Volume (24)
JPY 2,145
1.66%
Circulating Supply
1,590,736 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
JPY 15.67

Price Change

JPY -0.13729913
0.87%
24h Low / 24h High
JPY 15.06 / JPY 15.92

Trading Volume

JPY 2,144.56
1.66%
Volume / Market Cap
0.000086036442
Market Dominance
0.0000049944901%
Market Rank
#5216

A51 Finance Supply

Circulating Supply
1,590,735.989 A51
Total Supply
3,749,634.746 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
JPY 24,926,182
15.21%

Fully Diluted
Market Cap

JPY 58,755,242
0.72%

A51 Finance Price Yesterday

Yesterday's Low / High
JPY 15.651728 / JPY 15.915413
Yesterday's Open / Close
JPY 15.651728 / JPY 15.915413
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,142.1118

A51 Finance Price History

7d Low / 7d High
JPY 0.098340489 / JPY 0.12391412
30d Low / 30d High
JPY 15.651728 / JPY 18.666858
90d Low / 90d High
JPY 15.651728 / JPY 18.666858
52 Week Low / 52 Week High
JPY 15.651728 / JPY 19.169321
All Time HighApr 9, 2024 (7 months ago)
JPY 50.93
69.23%
All Time LowSep 11, 2024 (2 months ago)
JPY 9.63
62.74%

Data provided by Coingecko API

A51 to JPY converter

A51 Finance
A51 FinanceA51
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to JPY)

A51JPY by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 18.503848
JPY 0
JPY 18.540311
JPY 15.651728
11/19/2024
JPY 17.786233
JPY 18.503848
JPY 18.666858
JPY 17.620442
11/16/2024
JPY 17.125782
JPY 0
JPY 17.571885
JPY 17.125782
11/14/2024
JPY 17.383521
JPY 0
JPY 17.539871
JPY 16.874635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.329255
1.97%
Market CapJPY 24.81M
VolumeJPY 174,473
5213
JPY 0.02480583
1.03%
Market CapJPY 24.81M
VolumeJPY 1.37M
5220
JPY 166.43
0.11%
Market CapJPY 24.79M
VolumeJPY 2.76M
5217
JPY 0.02477377
8.14%
Market CapJPY 24.75M
VolumeJPY 1.94M
5214
JPY 0.059336
3.35%
Market CapJPY 24.74M
VolumeJPY 523,585

Data provided by Coingecko API