Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 71.11+0.74%
Market Cap
GBP 1.05B
0.27%
Volume (24)
GBP 74,770,273
0.55%
Circulating Supply
14,812,629 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 71.11

Price Change

GBP 0.524267
0.74%
24h Low / 24h High
GBP 68.15 / GBP 71.37

Trading Volume

GBP 74,770,273
0.55%
Volume / Market Cap
0.071024069
Market Dominance
0.055018272%
Market Rank
#74

Aave Supply

Circulating Supply
14,812,629.201 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 1,052,745,600
0.27%

Fully Diluted
Market Cap

GBP 1,137,133,000
3.34%

Aave Price Yesterday

Yesterday's Low / High
GBP 68.746065 / GBP 68.802615
Yesterday's Open / Close
GBP 68.746065 / GBP 68.802615
Yesterday's Change
3.40%
Yesterday's Volume
GBP 81,947,121

Aave Price History

7d Low / 7d High
GBP 84.15683 / GBP 92.34671
30d Low / 30d High
GBP 68.746065 / GBP 72.982917
90d Low / 90d High
GBP 68.746065 / GBP 73.415265
52 Week Low / 52 Week High
GBP 65.587554 / GBP 73.415265
All Time HighMay 18, 2021 (2 years ago)
GBP 466.35
84.77%
All Time LowNov 5, 2020 (3 years ago)
GBP 19.99
255.24%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 71.11
AAVE/GBP
GBP 0.07
GBP 63,187
Recently
Kraken
Kraken
GBP 70.88
AAVE/GBP
GBP 0.06
GBP 1,145
Recently

Aave Historical Price Data (GBP)

Date
5/8/2024
GBP 70.603895
GBP 0
GBP 71.002787
GBP 68.746065
5/7/2024
GBP 69.99777
GBP 70.603895
GBP 72.982917
GBP 69.270174
5/6/2024
GBP 71.681477
GBP 69.99777
GBP 73.415265
GBP 70.058402
5/5/2024
GBP 70.980189
GBP 71.681477
GBP 71.927445
GBP 69.875711
5/4/2024
GBP 70.732683
GBP 70.980189
GBP 71.519578
GBP 69.998895
5/3/2024
GBP 67.681175
GBP 70.732683
GBP 70.88816
GBP 67.008109
5/2/2024
GBP 66.731666
GBP 67.681175
GBP 68.328674
GBP 65.587554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,055
0.79%
Market CapGBP 1.22T
VolumeGBP 26.73B
2
GBP 3,008.31
0.13%
Market CapGBP 361.65B
VolumeGBP 11.68B
4
GBP 593.13
1.23%
Market CapGBP 91.37B
VolumeGBP 1.57B
7
GBP 0.517731
1.83%
Market CapGBP 28.67B
VolumeGBP 1.02B
11
GBP 0.457876
1.08%
Market CapGBP 16.16B
VolumeGBP 350.62M
566
GBP 0.999142
0.13%
Market CapGBP 70.79M
VolumeGBP 403,939

Data provided by Coingecko API

More Cryptocurrencies

71
GBP 78.39
0.59%
Market CapGBP 1.14B
VolumeGBP 15.94M
72
GBP 0.842988
1.60%
Market CapGBP 1.14B
VolumeGBP 84M
73
GBP 0.71709
1.26%
Market CapGBP 1.07B
VolumeGBP 22.87M
75
GBP 50.76
1.26%
Market CapGBP 1B
VolumeGBP 13.81M
76
GBP 0.694939
3.61%
Market CapGBP 989.61M
VolumeGBP 304.92M

Data provided by Coingecko API