Aave Polygon USDT (AMUSDT) Live Price

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
BRL 5.4+ 0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 1
0%
Circulating Supply
0 AMUSDT
Issue Date
-

Data provided by Coingecko API

AMUSDT price Statistics

Aave Polygon USDT Price Today

Aave Polygon USDT Price
BRL 5.4

Price Change

BRL 0.01144079
0.21%
24h Low / 24h High
BRL 5.39 / BRL 5.41

Trading Volume

BRL 0.598376
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDT Supply

Circulating Supply
0 AMUSDT
Total Supply
1,637,668.733 AMUSDT
Max Supply
0 AMUSDT

Aave Polygon USDT Market Cap

Fully Diluted
Market Cap

BRL 8,851,231
0.05%

Aave Polygon USDT Price Yesterday

Yesterday's Low / High
BRL 5.405175 / BRL 5.4099446
Yesterday's Open / Close
BRL 5.405175 / BRL 5.4099446
Yesterday's Change
0.14%
Yesterday's Volume
BRL 76.401134

Aave Polygon USDT Price History

7d Low / 7d High
BRL 0.99672837 / BRL 1.0543963
30d Low / 30d High
BRL 5.3970241 / BRL 5.4179117
90d Low / 90d High
BRL 5.3747581 / BRL 5.6820363
52 Week Low / 52 Week High
BRL 5.3747581 / BRL 5.6820363
All Time HighMay 13, 2025 (3 months ago)
BRL 8.39
35.55%
All Time LowNov 8, 2023 (1 years ago)
BRL 2.05
163.24%

Data provided by Coingecko API

AMUSDT to BRL converter

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave Polygon USDT Price Chart (AMUSDT to BRL)

    AMUSDTBRL by TradingView

    Aave Polygon USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 5.400003
    BRL 0
    BRL 5.417912
    BRL 5.397024
    8/15/2025
    BRL 5.410099
    BRL 5.400003
    BRL 5.42434
    BRL 5.390505
    8/14/2025
    BRL 5.407777
    BRL 5.410099
    BRL 5.428054
    BRL 5.387924
    8/13/2025
    BRL 5.412985
    BRL 5.407777
    BRL 5.682036
    BRL 5.374758
    8/12/2025
    BRL 5.443536
    BRL 5.412985
    BRL 5.453444
    BRL 5.378941
    8/11/2025
    BRL 5.436777
    BRL 5.443536
    BRL 5.458807
    BRL 5.426392
    8/10/2025
    BRL 5.436804
    BRL 5.436777
    BRL 5.443636
    BRL 5.416543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 28 minutes and 56 seconds

    Explore Our Other Products for AMUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,251
    0.41%
    Market CapBRL 2.35T
    VolumeBRL 19.24B
    2
    BRL 4,539.37
    2.94%
    Market CapBRL 547.82B
    VolumeBRL 21.84B
    3
    BRL 3.12
    0.20%
    Market CapBRL 185.48B
    VolumeBRL 2.84B
    5
    BRL 857.75
    3.00%
    Market CapBRL 119.54B
    VolumeBRL 1.22B
    6
    BRL 192.87
    2.52%
    Market CapBRL 104.11B
    VolumeBRL 3.93B
    10
    BRL 0.23
    2.24%
    Market CapBRL 35.18B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API