Aave v3 LDO (ALDO) Live Price

Aave v3 LDO logo
ALDOAave v3 LDO
JPY 161.07 -8.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ALDO
Issue Date
-

Data provided by Coingecko API

ALDO price Statistics

Aave v3 LDO Price Today

Aave v3 LDO Price
JPY 161.07

Price Change

JPY -15.099422
8.56%
24h Low / 24h High
JPY 157.01 / JPY 176.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LDO Supply

Circulating Supply
0 ALDO
Total Supply
0 ALDO
Max Supply
0 ALDO

Aave v3 LDO Market Cap

Fully Diluted
Market Cap

--

Aave v3 LDO Price Yesterday

Yesterday's Low / High
JPY 158.99875 / JPY 160.0461
Yesterday's Open / Close
JPY 160.0461 / JPY 158.99875
Yesterday's Change
0.97%

Aave v3 LDO Price History

7d Low / 7d High
JPY 0.91161076 / JPY 1.285322
30d Low / 30d High
JPY 158.30777 / JPY 180.79734
90d Low / 90d High
JPY 158.30777 / JPY 191.26887
52 Week Low / 52 Week High
JPY 135.43573 / JPY 191.26887
All Time HighJan 11, 2024 (1 years ago)
JPY 581.59
72.28%
All Time LowApr 9, 2025 (3 months ago)
JPY 88.44
82.28%

Data provided by Coingecko API

ALDO to JPY converter

Aave v3 LDO
Aave v3 LDOALDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 LDO Price Chart (ALDO to JPY)

ALDOJPY by TradingView

Aave v3 LDO Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LDO Historical Price Data (JPY)

Date
7/23/2025
JPY 180.797342
JPY 0
JPY 180.797342
JPY 158.307769
7/22/2025
JPY 178.640244
JPY 180.797342
JPY 179.342961
JPY 169.023151
7/21/2025
JPY 179.8299
JPY 178.640244
JPY 186.316322
JPY 174.440895
7/20/2025
JPY 166.617086
JPY 179.8299
JPY 191.268874
JPY 164.00181
7/19/2025
JPY 157.640017
JPY 166.617086
JPY 166.037149
JPY 157.129214
7/18/2025
JPY 154.69403
JPY 157.640017
JPY 169.542315
JPY 154.69403
7/17/2025
JPY 139.53584
JPY 154.69403
JPY 157.235976
JPY 135.435731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,510
0.21%
Market CapJPY 2.36T
VolumeJPY 46.9B
2
JPY 3,648.56
2.11%
Market CapJPY 440.35B
VolumeJPY 45.88B
3
JPY 3.18
8.77%
Market CapJPY 188.45B
VolumeJPY 14.06B
5
JPY 778.14
2.29%
Market CapJPY 108.45B
VolumeJPY 3.69B
6
JPY 189.63
6.05%
Market CapJPY 102.06B
VolumeJPY 22.18B
8
JPY 0.243573
8.11%
Market CapJPY 36.57B
VolumeJPY 14.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API