Aave v3 LDO (ALDO) Live Price

Aave v3 LDO logo
ALDOAave v3 LDO
JPY 212.03+ 14.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ALDO
Issue Date
-

Data provided by Coingecko API

ALDO price Statistics

Aave v3 LDO Price Today

Aave v3 LDO Price
JPY 212.03

Price Change

JPY 26.69
14.40%
24h Low / 24h High
JPY 185.28 / JPY 212.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LDO Supply

Circulating Supply
0 ALDO
Total Supply
0 ALDO
Max Supply
0 ALDO

Aave v3 LDO Market Cap

Fully Diluted
Market Cap

--

Aave v3 LDO Price Yesterday

Yesterday's Low / High
JPY 189.40835 / JPY 190.06247
Yesterday's Open / Close
JPY 190.06247 / JPY 189.40835
Yesterday's Change
11.75%

Aave v3 LDO Price History

7d Low / 7d High
JPY 1.101434 / JPY 1.2971601
30d Low / 30d High
JPY 185.04869 / JPY 193.41186
90d Low / 90d High
JPY 171.02875 / JPY 193.41186
52 Week Low / 52 Week High
JPY 171.02875 / JPY 194.42728
All Time HighJan 11, 2024 (10 months ago)
JPY 581.59
63.50%
All Time LowSep 6, 2024 (2 months ago)
JPY 125.35
69.33%

Data provided by Coingecko API

ALDO to JPY converter

Aave v3 LDO
Aave v3 LDOALDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 LDO Price Chart (ALDO to JPY)

ALDOJPY by TradingView

Aave v3 LDO Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LDO Historical Price Data (JPY)

Date
11/22/2024
JPY 187.491502
JPY 0
JPY 190.362719
JPY 185.048688
11/21/2024
JPY 173.04004
JPY 187.491502
JPY 193.411858
JPY 171.497216
11/20/2024
JPY 181.43233
JPY 173.04004
JPY 185.02479
JPY 171.028746
11/19/2024
JPY 194.168979
JPY 181.43233
JPY 194.168979
JPY 180.832792
11/18/2024
JPY 178.834373
JPY 194.168979
JPY 194.427282
JPY 178.834373
11/17/2024
JPY 190.951638
JPY 178.834373
JPY 190.985269
JPY 177.469237
11/16/2024
JPY 179.561944
JPY 190.951638
JPY 191.801303
JPY 179.561944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,937
1.00%
Market CapJPY 1.96T
VolumeJPY 59.01B
2
JPY 3,480.99
5.30%
Market CapJPY 419.38B
VolumeJPY 39.19B
4
JPY 263.21
3.18%
Market CapJPY 124.9B
VolumeJPY 8.4B
5
JPY 677.96
9.02%
Market CapJPY 98.88B
VolumeJPY 3.04B
6
JPY 1.56
8.79%
Market CapJPY 89.1B
VolumeJPY 17.01B
7
JPY 0.465884
16.89%
Market CapJPY 68.48B
VolumeJPY 20.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API