abcde coin (ABCDE) Live Price

abcde coin logo
ABCDEabcde coin
RUB 0.425613+18.99%
Market Cap
RUB 319.26M
19.10%
Volume (24)
RUB 7,726,154
3.49%
Circulating Supply
749,456,150 ABCDE
Issue Date
-

Data provided by Coingecko API

ABCDE price Statistics

abcde coin Price Today

abcde coin Price
RUB 0.425613

Price Change

RUB 0.067933
18.99%
24h Low / 24h High
RUB 0.32171 / RUB 0.425989

Trading Volume

RUB 7,726,154
3.49%
Volume / Market Cap
0.02420018
Market Dominance
0.00015376467%
Market Rank
#2003

abcde coin Supply

Circulating Supply
749,456,148.343 ABCDE
Total Supply
921,396,491.343 ABCDE
Max Supply
1,000,000,000 ABCDE

abcde coin Market Cap

Market Cap
RUB 319,260,190
19.10%

Fully Diluted
Market Cap

RUB 392,504,920
23.28%

abcde coin Price Yesterday

Yesterday's Low / High
RUB 0.34533937 / RUB 0.34577179
Yesterday's Open / Close
RUB 0.34577179 / RUB 0.34533937
Yesterday's Change
23.17%
Yesterday's Volume
RUB 11,173,864

abcde coin Price History

7d Low / 7d High
RUB 0.0027461381 / RUB 0.0067788625
30d Low / 30d High
RUB 0.2650643 / RUB 0.36409261
90d Low / 90d High
RUB 0.25546896 / RUB 0.61839052
52 Week Low / 52 Week High
RUB 0.24684332 / RUB 0.61839052
All Time HighSep 16, 2024 (3 days ago)
RUB 0.618391
31.59%
All Time LowSep 7, 2024 (13 days ago)
RUB 0.101949
314.94%

Data provided by Coingecko API

ABCDE to RUB converter

abcde coin
abcde coinABCDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcde coin Price Chart (ABCDE to RUB)

ABCDERUB by TradingView

abcde coin Exchanges

Instant crypto to crypto exchange coming soon!

abcde coin Historical Price Data (RUB)

Date
9/19/2024
RUB 0.277049
RUB 0
RUB 0.364093
RUB 0.277049
9/18/2024
RUB 0.288994
RUB 0.277049
RUB 0.34369
RUB 0.264356
9/17/2024
RUB 0.485729
RUB 0.288994
RUB 0.558753
RUB 0.255469
9/16/2024
RUB 0.429262
RUB 0.485729
RUB 0.618391
RUB 0.356208
9/15/2024
RUB 0.258321
RUB 0.429262
RUB 0.385777
RUB 0.246843
9/14/2024
RUB 0.306892
RUB 0.258321
RUB 0.341406
RUB 0.256039
9/13/2024
RUB 0.278234
RUB 0.306892
RUB 0.321232
RUB 0.278234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,920
2.99%
Market CapRUB 1.26T
VolumeRUB 41.76B
2
RUB 2,537.22
5.45%
Market CapRUB 305.58B
VolumeRUB 16.08B
4
RUB 572.58
2.03%
Market CapRUB 83.68B
VolumeRUB 1.09B
5
RUB 145.97
5.54%
Market CapRUB 68.36B
VolumeRUB 2.67B
7
RUB 0.589978
0.67%
Market CapRUB 33.35B
VolumeRUB 1.45B
9
RUB 0.106629
2.38%
Market CapRUB 15.59B
VolumeRUB 694.63M

Data provided by Coingecko API

More Cryptocurrencies

1999
RUB 0.00386565
3.02%
Market CapRUB 318.43M
VolumeRUB 103,718
1998
RUB 4.2
6.88%
Market CapRUB 318.37M
VolumeRUB 282,283
Market CapRUB 318.06M
VolumeRUB 1.44M
2001
RUB 0.00030894
17.22%
Market CapRUB 317.76M
VolumeRUB 10.82M
2006
RUB 0.00046301
18.88%
Market CapRUB 316.94M
VolumeRUB 12.25M
2024
RUB 0.01598742
6.01%
Market CapRUB 316.85M
VolumeRUB 721,311
2004
RUB 2.04
7.25%
Market CapRUB 316.2M
VolumeRUB 7.39M
2008
RUB 167.37
1.88%
Market CapRUB 316.14M
VolumeRUB 92.59M
2007
RUB 2.39
16.36%
Market CapRUB 315.93M
VolumeRUB 18.38M
2010
RUB 3.63
11.95%
Market CapRUB 315.34M
VolumeRUB 161,926
2009
RUB 2.15
0.26%
Market CapRUB 315.14M
VolumeRUB 56.84M
2011
RUB 0.228667
1.66%
Market CapRUB 314.62M
VolumeRUB 488.82M
Market CapRUB 314.34M
VolumeRUB 2.76M
1965
RUB 0.312826
499.05%
Market CapRUB 312.83M
VolumeRUB 312.29M
2017
RUB 2.48
1.12%
Market CapRUB 312.73M
VolumeRUB 729,438
2015
RUB 21.28
0.10%
Market CapRUB 312.03M
VolumeRUB 27,821
2016
RUB 15.08
0.48%
Market CapRUB 311.54M
VolumeRUB 5.67M
2014
RUB 14.84
0.71%
Market CapRUB 311.41M
VolumeRUB 10,411
2018
RUB 4.45
2.42%
Market CapRUB 311.23M
VolumeRUB 2.13M
2019
RUB 0.310906
12.77%
Market CapRUB 311.2M
VolumeRUB 10.65M
2028
Market CapRUB 311.02M
VolumeRUB 58.8M
2023
RUB 13,995.23
5.75%
Market CapRUB 311.01M
VolumeRUB 29.08M
2020
RUB 6.96
1.70%
Market CapRUB 310.67M
VolumeRUB 993,563
2022
RUB 2.95
4.45%
Market CapRUB 310.33M
VolumeRUB 4.83M
2021
RUB 0.126761
12.46%
Market CapRUB 309.82M
VolumeRUB 1.61M
2027
RUB 0.842381
27.74%
Market CapRUB 309.72M
VolumeRUB 22.83M
2026
RUB 3.6
5.13%
Market CapRUB 309.68M
VolumeRUB 874,927
2025
RUB 5,909,952
2.64%
Market CapRUB 309.62M
VolumeRUB 13.84M
2029
RUB 308.73
4.78%
Market CapRUB 308.73M
VolumeRUB 1.49M
2030
RUB 92.84
5.73%
Market CapRUB 308.02M
VolumeRUB 1.57M
2040
RUB 0.313426
3.43%
Market CapRUB 307.83M
VolumeRUB 134.52M
Market CapRUB 307.57M
VolumeRUB 83.9M
2035
RUB 0.433916
0.55%
Market CapRUB 307.42M
VolumeRUB 10.45M
2042
RUB 0.326283
8.45%
Market CapRUB 307.27M
VolumeRUB 5.38M
2034
RUB 0.136808
0.68%
Market CapRUB 306.96M
VolumeRUB 8.85M
2036
RUB 24.67
1.90%
Market CapRUB 306.68M
VolumeRUB 263.57M
2033
Market CapRUB 306.65M
VolumeRUB 52.84M
2037
RUB 47.95
1.43%
Market CapRUB 306.02M
VolumeRUB 20.46M
2038
RUB 0.385904
0%
Market CapRUB 305.15M
VolumeRUB 1,677
2032
RUB 0.297056
13.06%
Market CapRUB 305.66M
VolumeRUB 56.24M
2039
RUB 0.01976679
3.27%
Market CapRUB 304.64M
VolumeRUB 70,328
2047
RUB 30.09
6.12%
Market CapRUB 303.05M
VolumeRUB 372,295
2041
RUB 14.5
0.32%
Market CapRUB 302.07M
VolumeRUB 5.93M
2043
RUB 0.48094
2.13%
Market CapRUB 302.05M
VolumeRUB 15.33M
2045
RUB 3.48
54.77%
Market CapRUB 300.94M
VolumeRUB 514,754
2048
RUB 0.04636057
0.66%
Market CapRUB 300.57M
VolumeRUB 391,446
2051
RUB 0.712079
3.58%
Market CapRUB 300.32M
VolumeRUB 100,491
2050
RUB 7.57
4.21%
Market CapRUB 300.28M
VolumeRUB 1.58M
2044
Market CapRUB 300.17M
VolumeRUB 9.92M
2052
RUB 1.96
5.13%
Market CapRUB 299.82M
VolumeRUB 4.23M
2053
RUB 92.15
0.51%
Market CapRUB 298.68M
VolumeRUB 8.63M
2054
RUB 0.00000078
0.67%
Market CapRUB 298.51M
VolumeRUB 73,026
2061
RUB 93.73
0.65%
Market CapRUB 297.88M
VolumeRUB 1.1M
2057
RUB 0.02025593
0.50%
Market CapRUB 297.46M
VolumeRUB 30
2049
RUB 0.298385
0.03%
Market CapRUB 297.4M
VolumeRUB 146.13M
2055
RUB 2.47
6.02%
Market CapRUB 297.38M
VolumeRUB 547,687
2056
RUB 2.98
4.89%
Market CapRUB 297.31M
VolumeRUB 45,972
2060
RUB 0.00000064
1.00%
Market CapRUB 297.3M
VolumeRUB 8,939
2058
Market CapRUB 296.73M
VolumeRUB 6.79M
2065
RUB 31.32
2.62%
Market CapRUB 296.01M
VolumeRUB 1.24M
2063
RUB 298.28
1.72%
Market CapRUB 295.41M
VolumeRUB 11.04M
2062
RUB 0.608261
1.62%
Market CapRUB 295.38M
VolumeRUB 6,523
2064
RUB 15.81
0%
Market CapRUB 293.36M
VolumeRUB 474
2059
RUB 7.41
9.62%
Market CapRUB 294.67M
VolumeRUB 3.38M
2067
RUB 33.13
0%
Market CapRUB 289.46M
VolumeRUB 830
2046
RUB 0.262892
7.09%
Market CapRUB 293.4M
VolumeRUB 127.21M
2068
RUB 0.00000008
3.11%
Market CapRUB 292.69M
VolumeRUB 19.14M
2120
RUB 13.85
13.01%
Market CapRUB 290.84M
VolumeRUB 27.99M
2083
RUB 0.290589
32.46%
Market CapRUB 290.51M
VolumeRUB 14.36M
2069
Market CapRUB 290.51M
VolumeRUB 979,761
Market CapRUB 289.35M
VolumeRUB 12.29M
2070
RUB 1.48
2.14%
Market CapRUB 289.22M
VolumeRUB 1M
2071
RUB 0.414603
1.98%
Market CapRUB 288.94M
VolumeRUB 1.59M
2072
RUB 28.36
8.45%
Market CapRUB 288.28M
VolumeRUB 388,173
2066
RUB 0.02875806
3.09%
Market CapRUB 287.58M
VolumeRUB 95.66M
2078
RUB 28.78
5.83%
Market CapRUB 287.45M
VolumeRUB 20.34M
2074
RUB 0.287157
15.62%
Market CapRUB 287.11M
VolumeRUB 7.03M
2073
RUB 19.74
2.33%
Market CapRUB 286.98M
VolumeRUB 70,254
2077
RUB 131.88
3.95%
Market CapRUB 286.73M
VolumeRUB 436,012
2076
RUB 3.61
14.24%
Market CapRUB 286.64M
VolumeRUB 41.33M
2082
RUB 0.41809
6.60%
Market CapRUB 286.33M
VolumeRUB 64.15M
2097
RUB 0.285769
8.31%
Market CapRUB 285.78M
VolumeRUB 624,105
2080
RUB 0.166932
2.87%
Market CapRUB 285.74M
VolumeRUB 30.35M
2079
RUB 3.71
2.66%
Market CapRUB 285.46M
VolumeRUB 415,341
2081
RUB 0.505993
3.35%
Market CapRUB 284.91M
VolumeRUB 6,026
2086
RUB 11.26
14.38%
Market CapRUB 284.52M
VolumeRUB 141.59M
2084
RUB 94.82
0.58%
Market CapRUB 284.1M
VolumeRUB 1M
2085
RUB 0.037072
4.21%
Market CapRUB 284.07M
VolumeRUB 296,009
2087
Market CapRUB 283.69M
VolumeRUB 1.04M
2088
RUB 3.88
6.35%
Market CapRUB 283.66M
VolumeRUB 552,129
2090
RUB 26.79
22.36%
Market CapRUB 282.01M
VolumeRUB 125.1M
2091
RUB 44.34
5.81%
Market CapRUB 281.78M
VolumeRUB 4.46M
2092
Market CapRUB 281.58M
VolumeRUB 3.9M
2099
RUB 0.151404
0.89%
Market CapRUB 281.13M
VolumeRUB 131.63M
2095
RUB 28,170
0.56%
Market CapRUB 280.88M
VolumeRUB 1.16M
2093
RUB 11.66
8.91%
Market CapRUB 280.62M
VolumeRUB 25.13M
2094
RUB 0.685406
2.13%
Market CapRUB 280.51M
VolumeRUB 785
2089
RUB 0.00000668
2.13%
Market CapRUB 279.88M
VolumeRUB 56.57M
2096
RUB 91.46
0%
Market CapRUB 276.37M
VolumeRUB 6,834
1999
RUB 0.00386565
3.02%
Market CapRUB 318.43M
VolumeRUB 103,718
1998
RUB 4.2
6.88%
Market CapRUB 318.37M
VolumeRUB 282,283

Data provided by Coingecko API