ABE CTO (ABE) Live Price

ABE CTO logo
ABEABE CTO
GBP 0.00014+ 0.42%
Market Cap
GBP 139,250
0.45%
Volume (24)
GBP 221
0.33%
Circulating Supply
1,000,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE CTO Price Today

ABE CTO Price
GBP 0.0001401

Price Change

GBP <0.000001
0.42%
24h Low / 24h High
GBP 0.00013721 / GBP 0.00014658

Trading Volume

GBP 220.75
0.33%
Volume / Market Cap
0.0015852783
Market Dominance
0.000004787534%
Market Rank
#6399

ABE CTO Supply

Circulating Supply
1,000,000,000 ABE
Total Supply
1,000,000,000 ABE
Max Supply
1,000,000,000 ABE

ABE CTO Market Cap

Market Cap
GBP 139,250
0.45%

Fully Diluted
Market Cap

GBP 139,250
1.06%

ABE CTO Price Yesterday

Yesterday's Low / High
GBP 0.00014050523 / GBP 0.00014097044
Yesterday's Open / Close
GBP 0.00014097044 / GBP 0.00014050523
Yesterday's Change
0.45%
Yesterday's Volume
GBP 3,976.3803

ABE CTO Price History

7d Low / 7d High
GBP 0.00017802514 / GBP 0.00030989627
30d Low / 30d High
GBP 0.00013233481 / GBP 0.00014341454
90d Low / 90d High
GBP 0.00013233481 / GBP 0.00022376111
52 Week Low / 52 Week High
GBP 0.00013233481 / GBP 0.0002285454
All Time HighMar 24, 2025 (5 months ago)
GBP 0.00150095
90.72%
All Time LowAug 3, 2025 (19 days ago)
GBP 0.0001272
9.47%

Data provided by Coingecko API

ABE to GBP converter

ABE CTO
ABE CTOABE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ABE CTO Price Chart (ABE to GBP)

    ABEGBP by TradingView

    ABE CTO Exchanges

    Instant crypto to crypto exchange coming soon!

    ABE CTO Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.000138
    GBP 0
    GBP 0.000143
    GBP 0.000132
    8/20/2025
    GBP 0.000175
    GBP 0.000138
    GBP 0.000181
    GBP 0.000135
    8/19/2025
    GBP 0.000221
    GBP 0.000175
    GBP 0.000221
    GBP 0.000174
    8/18/2025
    GBP 0.000224
    GBP 0.000221
    GBP 0.000224
    GBP 0.000212
    8/17/2025
    GBP 0.000208
    GBP 0.000224
    GBP 0.000229
    GBP 0.000208
    8/16/2025
    GBP 0.000194
    GBP 0.000208
    GBP 0.000213
    GBP 0.000193
    8/15/2025
    GBP 0.000212
    GBP 0.000194
    GBP 0.000217
    GBP 0.000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 46 seconds

    Explore Our Other Products for ABE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,405
    0.66%
    Market CapGBP 2.23T
    VolumeGBP 34.89B
    2
    GBP 4,246.01
    0.25%
    Market CapGBP 510.72B
    VolumeGBP 28.65B
    4
    GBP 2.81
    3.17%
    Market CapGBP 166.06B
    VolumeGBP 5.22B
    5
    GBP 849.65
    0.19%
    Market CapGBP 117.87B
    VolumeGBP 1.46B
    6
    GBP 178.37
    2.90%
    Market CapGBP 96.25B
    VolumeGBP 4.81B
    10
    GBP 0.210207
    3.20%
    Market CapGBP 31.52B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6300
    GBP 0.00015136
    0.68%
    Market CapGBP 149,549
    VolumeGBP 13
    6301
    GBP 0.777006
    0%
    Market CapGBP 148,833
    VolumeGBP 3
    6302
    GBP 0.00018098
    0.34%
    Market CapGBP 149,376
    VolumeGBP 521
    Market CapGBP 149,234
    VolumeGBP 3
    6304
    GBP 0.00018195
    0%
    Market CapGBP 148,340
    VolumeGBP 10
    6305
    GBP 0.0001496
    1.00%
    Market CapGBP 149,121
    VolumeGBP 523
    6306
    GBP 0.00000035
    0%
    Market CapGBP 148,398
    VolumeGBP 176
    6307
    GBP 0.00015641
    5.31%
    Market CapGBP 148,683
    VolumeGBP 1,916
    6308
    GBP 0.00035502
    5.75%
    Market CapGBP 148,512
    VolumeGBP 1,811
    6309
    GBP 0.00017476
    0.20%
    Market CapGBP 147,949
    VolumeGBP 175
    6310
    GBP 0.01962609
    0%
    Market CapGBP 147,607
    VolumeGBP 73
    6311
    GBP 0.00004065
    0.07%
    Market CapGBP 147,921
    VolumeGBP 16,160
    6312
    GBP 0.00148922
    15.39%
    Market CapGBP 147,878
    VolumeGBP 8,884
    6314
    GBP 0.00487024
    0.37%
    Market CapGBP 147,747
    VolumeGBP 86,132
    6328
    GBP 0.00001478
    5.80%
    Market CapGBP 147,586
    VolumeGBP 1,194
    6321
    GBP 0.0000105
    0.36%
    Market CapGBP 147,526
    VolumeGBP 18
    6315
    GBP 0.00160349
    4.95%
    Market CapGBP 147,442
    VolumeGBP 5,389
    6316
    GBP 0.322433
    0.26%
    Market CapGBP 147,463
    VolumeGBP 15,320
    6317
    GBP 0.01580224
    4.06%
    Market CapGBP 147,426
    VolumeGBP 311
    6323
    GBP 0.00014742
    2.48%
    Market CapGBP 147,416
    VolumeGBP 91
    6318
    GBP 0.00330508
    3.27%
    Market CapGBP 147,296
    VolumeGBP 744
    6319
    GBP 0.00015129
    2.77%
    Market CapGBP 147,268
    VolumeGBP 2,082
    6320
    GBP 64.79
    0.73%
    Market CapGBP 147,261
    VolumeGBP 785,201
    6336
    GBP 0.00000037
    0.39%
    Market CapGBP 147,217
    VolumeGBP 66
    6327
    GBP 0.00014749
    2.60%
    Market CapGBP 147,022
    VolumeGBP 74
    6322
    GBP 0.00014748
    0.07%
    Market CapGBP 146,991
    VolumeGBP 996
    6324
    GBP 0.373646
    1.04%
    Market CapGBP 146,925
    VolumeGBP 17,047
    6349
    GBP 0.00014671
    1.94%
    Market CapGBP 146,712
    VolumeGBP 1,604
    6371
    GBP 0.0001466
    15.72%
    Market CapGBP 146,596
    VolumeGBP 55,570
    6329
    GBP 0.00131308
    31.66%
    Market CapGBP 146,454
    VolumeGBP 14
    6330
    GBP 0.00211939
    5.57%
    Market CapGBP 146,403
    VolumeGBP 375
    6331
    GBP 0.0001472
    2.40%
    Market CapGBP 146,395
    VolumeGBP 2,175
    6332
    GBP 0.00698447
    1.31%
    Market CapGBP 146,354
    VolumeGBP 12
    6337
    GBP 0.00010448
    1.84%
    Market CapGBP 146,279
    VolumeGBP 1
    6333
    GBP 0.00028118
    1.56%
    Market CapGBP 146,201
    VolumeGBP 134
    6334
    GBP 0.00014602
    3.67%
    Market CapGBP 146,073
    VolumeGBP 3,080
    6335
    GBP 0.0496926
    0%
    Market CapGBP 145,599
    VolumeGBP 1
    6351
    GBP 0.00014636
    0.80%
    Market CapGBP 146,029
    VolumeGBP 464
    6325
    GBP 0.00014716
    3.42%
    Market CapGBP 145,980
    VolumeGBP 6,031
    6345
    GBP 0.00014591
    2.87%
    Market CapGBP 145,794
    VolumeGBP 120
    6338
    Market CapGBP 145,652
    VolumeGBP 340
    6350
    GBP 0.00964499
    9.31%
    Market CapGBP 145,645
    VolumeGBP 1,521
    6339
    GBP 0.178118
    0.57%
    Market CapGBP 145,613
    VolumeGBP 34
    6340
    GBP 0
    0.52%
    Market CapGBP 145,536
    VolumeGBP 70
    6342
    GBP 0.00014676
    0.87%
    Market CapGBP 145,447
    VolumeGBP 933
    6343
    GBP 0.00000209
    0.51%
    Market CapGBP 145,423
    VolumeGBP 8,262
    6344
    GBP 0.00014693
    0.78%
    Market CapGBP 145,370
    VolumeGBP 869
    6346
    GBP 0.00030728
    6.17%
    Market CapGBP 145,250
    VolumeGBP 675
    6341
    GBP 0.078546
    0.44%
    Market CapGBP 145,167
    VolumeGBP 5
    6347
    GBP 0.00014748
    1.63%
    Market CapGBP 145,160
    VolumeGBP 37,512
    6352
    GBP 0.0001452
    2.88%
    Market CapGBP 145,149
    VolumeGBP 93
    6348
    GBP 0.00000194
    0.84%
    Market CapGBP 145,277
    VolumeGBP 6
    6353
    GBP 0.00018343
    0.26%
    Market CapGBP 144,805
    VolumeGBP 188
    6354
    GBP 0.00014964
    21.72%
    Market CapGBP 144,446
    VolumeGBP 22,535
    6355
    GBP 0.00119169
    11.18%
    Market CapGBP 144,151
    VolumeGBP 168
    6370
    GBP 0.00038874
    1.13%
    Market CapGBP 144,152
    VolumeGBP 155
    6356
    GBP 0.00014469
    17.25%
    Market CapGBP 144,118
    VolumeGBP 8,437
    6357
    GBP 0.00143453
    0%
    Market CapGBP 143,453
    VolumeGBP 19
    6358
    GBP 0.00015906
    1.44%
    Market CapGBP 143,845
    VolumeGBP 132
    6359
    GBP 0.00000145
    1.09%
    Market CapGBP 143,796
    VolumeGBP 589
    6361
    GBP 0.00023147
    13.96%
    Market CapGBP 143,739
    VolumeGBP 4,586
    6360
    GBP 0.00018421
    1.21%
    Market CapGBP 143,725
    VolumeGBP 17,407
    6362
    GBP 0.00014395
    3.03%
    Market CapGBP 143,487
    VolumeGBP 11
    6363
    GBP 0.00028924
    15.95%
    Market CapGBP 143,498
    VolumeGBP 3,601
    6364
    GBP 0.00024146
    0%
    Market CapGBP 142,463
    VolumeGBP 2
    6365
    GBP 0.00004191
    0.64%
    Market CapGBP 143,277
    VolumeGBP 8,805
    6366
    GBP 0.03200505
    0%
    Market CapGBP 142,588
    VolumeGBP 290
    6367
    GBP 0.00118391
    3.33%
    Market CapGBP 143,096
    VolumeGBP 30
    6326
    GBP 0.00014463
    3.34%
    Market CapGBP 143,082
    VolumeGBP 34,709
    6374
    GBP 0.00015001
    3.21%
    Market CapGBP 143,010
    VolumeGBP 295
    6368
    GBP 0.001419
    0%
    Market CapGBP 141,900
    VolumeGBP 1,914
    6369
    GBP 0.0001437
    28.56%
    Market CapGBP 142,954
    VolumeGBP 4,683
    6372
    GBP 0.00000004
    0.26%
    Market CapGBP 142,733
    VolumeGBP 1,490
    6373
    GBP 0.00269634
    0.84%
    Market CapGBP 142,646
    VolumeGBP 11
    6375
    GBP 0.00014941
    5.78%
    Market CapGBP 142,519
    VolumeGBP 497
    6376
    GBP 0
    0.15%
    Market CapGBP 142,110
    VolumeGBP 52,043
    6386
    GBP 0.0001424
    0.38%
    Market CapGBP 141,980
    VolumeGBP 99
    6377
    GBP 0.0001433
    17.74%
    Market CapGBP 141,766
    VolumeGBP 8,565
    6378
    GBP 0.00014257
    3.32%
    Market CapGBP 141,709
    VolumeGBP 309
    6379
    GBP 0.00001416
    3.57%
    Market CapGBP 141,638
    VolumeGBP 564
    6380
    GBP 0.00017133
    1.61%
    Market CapGBP 141,286
    VolumeGBP 5,111
    6381
    GBP 0.00014217
    11.44%
    Market CapGBP 141,214
    VolumeGBP 5,047
    6382
    GBP 0.00014187
    4.26%
    Market CapGBP 141,070
    VolumeGBP 2,281
    6383
    GBP 0.00671578
    1.03%
    Market CapGBP 141,031
    VolumeGBP 17
    6384
    GBP 0.146642
    0%
    Market CapGBP 139,310
    VolumeGBP 753
    6385
    GBP 0.00140987
    0.09%
    Market CapGBP 140,987
    VolumeGBP 6
    6387
    GBP 0.00026428
    0.27%
    Market CapGBP 140,281
    VolumeGBP 173
    6388
    GBP 530.97
    1.88%
    Market CapGBP 140,130
    VolumeGBP 690,290
    6389
    GBP 0.0000919
    0.99%
    Market CapGBP 140,147
    VolumeGBP 18,135
    6390
    Market CapGBP 139,334
    VolumeGBP 200
    6391
    GBP 0.00013865
    34.94%
    Market CapGBP 140,072
    VolumeGBP 105,111
    6392
    GBP 0.00102326
    0.51%
    Market CapGBP 140,187
    VolumeGBP 34
    6393
    GBP 0.00424049
    0.10%
    Market CapGBP 139,900
    VolumeGBP 37
    6394
    GBP 0.00014102
    2.96%
    Market CapGBP 139,818
    VolumeGBP 3
    6395
    GBP 0.00000026
    0.90%
    Market CapGBP 139,636
    VolumeGBP 1
    6396
    GBP 0.00067569
    4.78%
    Market CapGBP 139,717
    VolumeGBP 30
    6397
    GBP 0.000138
    0%
    Market CapGBP 137,952
    VolumeGBP 6
    6398
    GBP 0.00139221
    13.22%
    Market CapGBP 139,438
    VolumeGBP 2,857
    6409
    GBP 0.00139427
    7.31%
    Market CapGBP 139,427
    VolumeGBP 901
    6300
    GBP 0.00015136
    0.68%
    Market CapGBP 149,549
    VolumeGBP 13
    6301
    GBP 0.777006
    0%
    Market CapGBP 148,833
    VolumeGBP 3

    Data provided by Coingecko API