ABE CTO (ABE) Live Price

ABE CTO logo
ABEABE CTO
BRL 0.000885 -6.15%
Market Cap
BRL 885,920
5.93%
Volume (24)
BRL 8,222
4.04%
Circulating Supply
1,000,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE CTO Price Today

ABE CTO Price
BRL 0.00088536

Price Change

BRL -0.000057983051
6.15%
24h Low / 24h High
BRL 0.00086753 / BRL 0.00094658

Trading Volume

BRL 8,222.12
4.04%
Volume / Market Cap
0.0092808831
Market Dominance
0.0000040931194%
Market Rank
#6701

ABE CTO Supply

Circulating Supply
1,000,000,000 ABE
Total Supply
1,000,000,000 ABE
Max Supply
1,000,000,000 ABE

ABE CTO Market Cap

Market Cap
BRL 885,920
5.93%

Fully Diluted
Market Cap

BRL 885,920
1.71%

ABE CTO Price Yesterday

Yesterday's Low / High
BRL 0.00088889726 / BRL 0.00091385675
Yesterday's Open / Close
BRL 0.00088889726 / BRL 0.00091385675
Yesterday's Change
1.78%
Yesterday's Volume
BRL 3,532.5845

ABE CTO Price History

7d Low / 7d High
BRL 0.00015815395 / BRL 0.00019761723
30d Low / 30d High
BRL 0.00088889726 / BRL 0.00094568249
90d Low / 90d High
BRL 0.00085899737 / BRL 0.0010167878
52 Week Low / 52 Week High
BRL 0.00085899737 / BRL 0.0011141687
All Time HighMar 24, 2025 (5 months ago)
BRL 0.01119743
92.08%
All Time LowAug 30, 2025 (2 days ago)
BRL 0.00084957
4.34%

Data provided by Coingecko API

ABE to BRL converter

ABE CTO
ABE CTOABE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ABE CTO Price Chart (ABE to BRL)

    ABEBRL by TradingView

    ABE CTO Exchanges

    Instant crypto to crypto exchange coming soon!

    ABE CTO Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000924
    BRL 0
    BRL 0.000946
    BRL 0.000889
    8/30/2025
    BRL 0.000893
    BRL 0.000924
    BRL 0.000931
    BRL 0.000859
    8/29/2025
    BRL 0.000988
    BRL 0.000893
    BRL 0.000988
    BRL 0.000865
    8/28/2025
    BRL 0.001005
    BRL 0.000988
    BRL 0.001017
    BRL 0.000961
    8/27/2025
    BRL 0.001028
    BRL 0.001005
    BRL 0.001037
    BRL 0.001006
    8/26/2025
    BRL 0.000997
    BRL 0.001028
    BRL 0.001029
    BRL 0.000975
    8/25/2025
    BRL 0.001114
    BRL 0.000997
    BRL 0.001114
    BRL 0.001004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 50 seconds

    Explore Our Other Products for ABE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,576
    0.54%
    Market CapBRL 2.18T
    VolumeBRL 35B
    2
    BRL 4,471.88
    0.05%
    Market CapBRL 539.4B
    VolumeBRL 25.9B
    4
    BRL 2.81
    1.17%
    Market CapBRL 166.67B
    VolumeBRL 5.76B
    5
    BRL 865.07
    0.59%
    Market CapBRL 120.38B
    VolumeBRL 1.16B
    6
    BRL 202.85
    0.97%
    Market CapBRL 109.72B
    VolumeBRL 6.5B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.7B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6702
    BRL 0.0013427
    1.94%
    Market CapBRL 885,840
    VolumeBRL 310
    6703
    BRL 0.00089017
    2.11%
    Market CapBRL 885,252
    VolumeBRL 2,115
    6704
    BRL 0.00000116
    0%
    Market CapBRL 881,791
    VolumeBRL 179
    6705
    BRL 0.0026232
    1.00%
    Market CapBRL 880,475
    VolumeBRL 6,152
    6708
    Market CapBRL 880,007
    VolumeBRL 29,237
    6706
    BRL 0.00088011
    11.16%
    Market CapBRL 880,112
    VolumeBRL 510,062
    6707
    BRL 0.35
    0.66%
    Market CapBRL 879,155
    VolumeBRL 6,041
    6709
    BRL 0.09
    10.29%
    Market CapBRL 877,656
    VolumeBRL 30,892
    6710
    BRL 0.00089679
    0%
    Market CapBRL 874,770
    VolumeBRL 1,109
    6711
    BRL 0.00102981
    9.87%
    Market CapBRL 875,339
    VolumeBRL 5,287
    6713
    BRL 0.00087452
    5.79%
    Market CapBRL 875,296
    VolumeBRL 9,850
    6712
    BRL 0.00271682
    42.51%
    Market CapBRL 872,898
    VolumeBRL 283
    6714
    BRL 0.00087587
    2.20%
    Market CapBRL 873,922
    VolumeBRL 317,588
    6715
    BRL 0.03
    0%
    Market CapBRL 870,378
    VolumeBRL 1,036
    6718
    Market CapBRL 871,634
    VolumeBRL 39,968
    6716
    BRL 0.00087656
    1.62%
    Market CapBRL 871,406
    VolumeBRL 21,196
    6717
    Market CapBRL 869,894
    VolumeBRL 1,693
    6719
    BRL 0.00124767
    2.93%
    Market CapBRL 868,486
    VolumeBRL 66
    6724
    BRL 0.01
    1.31%
    Market CapBRL 869,600
    VolumeBRL 45,055
    6721
    BRL 0.02
    1.62%
    Market CapBRL 868,569
    VolumeBRL 495
    6722
    BRL 0.00000875
    3.56%
    Market CapBRL 868,671
    VolumeBRL 20,294
    6720
    BRL 0.00087
    0.91%
    Market CapBRL 868,576
    VolumeBRL 482
    Market CapBRL 867,876
    VolumeBRL 101,150
    6726
    BRL 0.00087312
    0.09%
    Market CapBRL 867,783
    VolumeBRL 367
    6727
    BRL 0.00092919
    1.91%
    Market CapBRL 867,634
    VolumeBRL 414
    6728
    Market CapBRL 866,272
    VolumeBRL 11,321
    6729
    BRL 0.00033271
    7.27%
    Market CapBRL 865,175
    VolumeBRL 7,247
    6730
    Market CapBRL 863,226
    VolumeBRL 53
    6732
    BRL 0.00086486
    2.63%
    Market CapBRL 864,708
    VolumeBRL 244
    6731
    BRL 0.00040134
    0%
    Market CapBRL 861,906
    VolumeBRL 253
    6723
    BRL 0.01
    0.09%
    Market CapBRL 864,610
    VolumeBRL 1.46M
    6733
    BRL 0.01
    0.05%
    Market CapBRL 861,792
    VolumeBRL 946
    6734
    BRL 0.00087129
    5.64%
    Market CapBRL 861,187
    VolumeBRL 267,638
    6735
    BRL 0.65
    4.97%
    Market CapBRL 860,468
    VolumeBRL 234,890
    6736
    BRL 0.0008797
    1.04%
    Market CapBRL 860,723
    VolumeBRL 9,716
    6737
    BRL 4.01
    0.97%
    Market CapBRL 860,938
    VolumeBRL 12
    6738
    BRL 0.15
    0%
    Market CapBRL 858,190
    VolumeBRL 1,181
    6747
    BRL 0.00088299
    74.81%
    Market CapBRL 859,799
    VolumeBRL 850,289
    6740
    BRL 0.15
    1.03%
    Market CapBRL 859,224
    VolumeBRL 4,537
    6739
    BRL 0.09
    0.39%
    Market CapBRL 859,409
    VolumeBRL 264
    6741
    BRL 0.00171855
    7.71%
    Market CapBRL 859,273
    VolumeBRL 10,473
    6742
    BRL 0.02
    1.00%
    Market CapBRL 858,074
    VolumeBRL 54,937
    6743
    BRL 0.00098955
    1.35%
    Market CapBRL 858,550
    VolumeBRL 2,720
    6744
    BRL 0.00106319
    1.91%
    Market CapBRL 857,399
    VolumeBRL 279
    Market CapBRL 857,662
    VolumeBRL 83
    6746
    BRL 0.00086566
    10.38%
    Market CapBRL 857,063
    VolumeBRL 584,779
    6748
    BRL 0.01
    1.39%
    Market CapBRL 856,438
    VolumeBRL 1,694
    6749
    BRL 0.00085872
    1.52%
    Market CapBRL 856,372
    VolumeBRL 23
    6750
    BRL 0.00085534
    14.41%
    Market CapBRL 855,267
    VolumeBRL 271,240
    6751
    BRL 0.00086035
    1.36%
    Market CapBRL 854,752
    VolumeBRL 1,495
    6752
    BRL 0.00085538
    2.80%
    Market CapBRL 854,931
    VolumeBRL 288,316
    6821
    BRL 0.01
    6.25%
    Market CapBRL 854,853
    VolumeBRL 92,143
    6753
    BRL 0.0000057
    1.73%
    Market CapBRL 854,261
    VolumeBRL 18,381
    6755
    BRL 0.02
    0.09%
    Market CapBRL 852,389
    VolumeBRL 107,410
    6756
    BRL 0.00241958
    1.31%
    Market CapBRL 852,641
    VolumeBRL 366
    6768
    BRL 0.00085275
    0.40%
    Market CapBRL 852,753
    VolumeBRL 248,820
    6757
    BRL 0.58
    1.57%
    Market CapBRL 852,404
    VolumeBRL 838
    Market CapBRL 852,311
    VolumeBRL 36
    6758
    BRL 0.00085152
    1.74%
    Market CapBRL 851,034
    VolumeBRL 33
    6759
    BRL 0.00089495
    0.79%
    Market CapBRL 850,203
    VolumeBRL 19
    Market CapBRL 849,326
    VolumeBRL 4,850
    6761
    BRL 0.00294509
    0%
    Market CapBRL 846,712
    VolumeBRL 11
    6762
    BRL 0
    0.78%
    Market CapBRL 846,437
    VolumeBRL 132
    6763
    BRL 0.31
    0%
    Market CapBRL 843,654
    VolumeBRL 45
    6764
    BRL 1,195.3
    0.18%
    Market CapBRL 846,948
    VolumeBRL 86,719
    6770
    BRL 0.00088402
    2.02%
    Market CapBRL 846,718
    VolumeBRL 1,202
    6765
    Market CapBRL 840,377
    VolumeBRL 109
    6769
    BRL 0.00120293
    1.33%
    Market CapBRL 843,375
    VolumeBRL 1,035
    6767
    BRL 0.00091023
    0.39%
    Market CapBRL 843,330
    VolumeBRL 1,343
    6771
    BRL 0.01
    1.21%
    Market CapBRL 842,407
    VolumeBRL 40,008
    6772
    BRL 0.84
    15.47%
    Market CapBRL 840,871
    VolumeBRL 11,143
    6773
    BRL 5.57
    0.15%
    Market CapBRL 840,280
    VolumeBRL 0
    6774
    BRL 0.0019989
    1.66%
    Market CapBRL 840,630
    VolumeBRL 2,448
    6775
    BRL 6.45
    6.32%
    Market CapBRL 840,621
    VolumeBRL 30,873
    6776
    BRL 0.00084505
    0.35%
    Market CapBRL 840,121
    VolumeBRL 685
    6777
    BRL 0.00084035
    2.17%
    Market CapBRL 839,742
    VolumeBRL 13,581
    6779
    BRL 0.00083742
    0%
    Market CapBRL 837,421
    VolumeBRL 332
    6780
    BRL 0.00090428
    0.14%
    Market CapBRL 838,829
    VolumeBRL 420
    6783
    BRL 0.00083883
    13.44%
    Market CapBRL 838,692
    VolumeBRL 2,431
    6782
    BRL 0.00013336
    1.65%
    Market CapBRL 833,151
    VolumeBRL 10,359
    6781
    BRL 0.02
    1.92%
    Market CapBRL 834,470
    VolumeBRL 14,131
    6788
    BRL 0.0000946
    1.31%
    Market CapBRL 834,343
    VolumeBRL 4,393
    6784
    BRL 0.00083816
    0.09%
    Market CapBRL 833,531
    VolumeBRL 425
    6786
    BRL 0.00133588
    0%
    Market CapBRL 831,366
    VolumeBRL 272
    6787
    BRL 0.0009014
    2.66%
    Market CapBRL 832,989
    VolumeBRL 15
    6785
    BRL 0.12
    0.04%
    Market CapBRL 832,512
    VolumeBRL 277
    Market CapBRL 831,976
    VolumeBRL 115,190
    6791
    BRL 0.00083223
    10.75%
    Market CapBRL 831,899
    VolumeBRL 38,373
    6792
    BRL 0.00008317
    1.21%
    Market CapBRL 831,715
    VolumeBRL 2,493
    6793
    BRL 0.00000002
    0.24%
    Market CapBRL 831,033
    VolumeBRL 3,440
    6794
    BRL 0.0002593
    0.01%
    Market CapBRL 830,560
    VolumeBRL 298
    6795
    BRL 0.00099735
    6.12%
    Market CapBRL 828,129
    VolumeBRL 34,676
    6790
    BRL 0.00000295
    0.41%
    Market CapBRL 826,116
    VolumeBRL 422,953
    6797
    BRL 0.00082086
    0%
    Market CapBRL 820,858
    VolumeBRL 46
    6798
    BRL 0.00386188
    0.62%
    Market CapBRL 824,135
    VolumeBRL 3,658
    6799
    BRL 0.00082381
    2.55%
    Market CapBRL 823,882
    VolumeBRL 27,925
    6800
    BRL 0.00082369
    2.62%
    Market CapBRL 822,617
    VolumeBRL 2,537
    6801
    Market CapBRL 822,934
    VolumeBRL 516
    6961
    BRL 0.00082276
    54.33%
    Market CapBRL 822,763
    VolumeBRL 8.17M
    6702
    BRL 0.0013427
    1.94%
    Market CapBRL 885,840
    VolumeBRL 310
    6703
    BRL 0.00089017
    2.11%
    Market CapBRL 885,252
    VolumeBRL 2,115

    Data provided by Coingecko API