ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
£0.000003 0.00%
Market Cap
£2,529
0%
Volume (24)
£1
0.56%
Circulating Supply
999,279,620 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
£0.00000253

Trading Volume

£1.24
0.56%
Volume / Market Cap
0.00049038994
Market Dominance
<0.000001%
Market Rank
#12713

ADOPT Supply

Circulating Supply
999,279,622.432 ADOPT
Total Supply
999,279,622.432 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
£2,528.6

Fully Diluted
Market Cap

£2,528.6
0.28%

ADOPT Price Yesterday

Yesterday's Low / High
£0.0000025162405 / £0.0000025304188
Yesterday's Open / Close
£0.0000025304188 / £0.0000025162405
Yesterday's Change
0.26%
Yesterday's Volume
£1.2398302

ADOPT Price History

7d Low / 7d High
£0.000003008806 / £0.0000033057017
30d Low / 30d High
£0.0000024529722 / £0.0000025304188
90d Low / 90d High
£0.0000023021019 / £0.0000025304188
52 Week Low / 52 Week High
£0.0000023021019 / £0.0000025304188
All Time HighJul 13, 2025 (4 months ago)
£0.00033113
99.24%
All Time LowNov 19, 2025 (5 days ago)
£0.0000023
9.92%

Data provided by Coingecko API

ADOPT to GBP converter

ADOPT
ADOPTADOPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to GBP)

ADOPTGBP by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (GBP)

Date
11/20/2025
£0.000002
£0
£0.000003
£0.000002
11/19/2025
£0.000002
£0.000002
£0.000002
£0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 9 minutes and 51 seconds

Explore Our Other Products for ADOPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,349
1.58%
Market Cap£1.74T
Volume£71.52B
2
£2,894.3
3.49%
Market Cap£349.44B
Volume£27.93B
4
£2.21
7.13%
Market Cap£132.96B
Volume£6.4B
5
£853.28
1.19%
Market Cap£117.61B
Volume£1.77B
6
£136.52
5.70%
Market Cap£76.39B
Volume£5.57B
10
£0.148806
2.26%
Market Cap£22.61B
Volume£1.51B

Data provided by Coingecko API

More Cryptocurrencies

12710
£0.00001662
0%
Market Cap£2,527
Volume£4
12711
£0.00000269
0%
Market Cap£2,526
Volume£62
12712
£0.00000256
1.04%
Market Cap£2,521
Volume£4
12714
£0.00000252
0%
Market Cap£2,520
Volume£4
12715
£0.00000251
0%
Market Cap£2,508
Volume£27

Data provided by Coingecko API