ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
GBP 0.000004 0.00%
Market Cap
GBP 4,213
0%
Volume (24)
GBP 7
0.46%
Circulating Supply
999,294,870 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
GBP 0.00000422

Trading Volume

GBP 6.84
0.46%
Volume / Market Cap
0.0016234152
Market Dominance
<0.000001%
Market Rank
#11973

ADOPT Supply

Circulating Supply
999,294,872.475 ADOPT
Total Supply
999,294,872.475 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
GBP 4,213.34

Fully Diluted
Market Cap

GBP 4,213.34
0.23%

ADOPT Price Yesterday

Yesterday's Low / High
GBP 0.0000041971384 / GBP 0.0000042163132
Yesterday's Open / Close
GBP 0.0000042163132 / GBP 0.0000041971384
Yesterday's Change
0.32%
Yesterday's Volume
GBP 6.8387384

ADOPT Price History

7d Low / 7d High
GBP 0.0000056550462 / GBP 0.0000057587162
30d Low / 30d High
GBP 0.0000041403873 / GBP 0.0000042163132
90d Low / 90d High
GBP 0.0000041403873 / GBP 0.0000042163132
52 Week Low / 52 Week High
GBP 0.0000041403873 / GBP 0.0000042163132
All Time HighJul 13, 2025 (2 months ago)
GBP 0.00033113
98.73%
All Time LowAug 19, 2025 (1 months ago)
GBP 0.00000343
22.90%

Data provided by Coingecko API

ADOPT to GBP converter

ADOPT
ADOPTADOPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to GBP)

ADOPTGBP by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 15 minutes and 42 seconds

Explore Our Other Products for ADOPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,956
0.20%
Market CapGBP 2.25T
VolumeGBP 42.02B
2
GBP 4,187.14
0.27%
Market CapGBP 505.4B
VolumeGBP 27.28B
4
GBP 2.88
0.67%
Market CapGBP 172.16B
VolumeGBP 4.26B
5
GBP 1,022.86
2.06%
Market CapGBP 142.37B
VolumeGBP 1.96B
6
GBP 219.39
0.71%
Market CapGBP 119.27B
VolumeGBP 6.35B
8
GBP 0.241037
0.69%
Market CapGBP 36.41B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

11971
GBP 0.00000429
0.48%
Market CapGBP 4,278
VolumeGBP 11
11972
GBP 0.00000428
11.73%
Market CapGBP 4,277
VolumeGBP 252
11963
GBP 0.0004301
2.58%
Market CapGBP 4,266
VolumeGBP 38,043
11974
GBP 0.00000425
0.90%
Market CapGBP 4,250
VolumeGBP 34
11975
GBP 0.00000467
11.37%
Market CapGBP 4,248
VolumeGBP 221

Data provided by Coingecko API