ADreward (AD) Live Price

ADreward logo
ADADreward
GBP 0.000004+ 65.19%
Market Cap
GBP 41,191
64.77%
Volume (24)
GBP 22,142
114.05%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
GBP 0.00000441

Price Change

GBP 0.00000174
65.19%
24h Low / 24h High
GBP 0.00000248 / GBP 0.00000764

Trading Volume

GBP 22,142
114.05%
Volume / Market Cap
0.53754461
Market Dominance
0.0000014308085%
Market Rank
#7177

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
GBP 41,191
64.77%

Fully Diluted
Market Cap

GBP 44,133
23.73%

ADreward Price Yesterday

Yesterday's Low / High
GBP 0.0000039321979 / GBP 0.0000076403679
Yesterday's Open / Close
GBP 0.0000039321979 / GBP 0.0000076403679
Yesterday's Change
23.79%
Yesterday's Volume
GBP 20,948.878

ADreward Price History

7d Low / 7d High
GBP 0.0000027071711 / GBP 0.0000094412949
30d Low / 30d High
GBP 0.0000024929383 / GBP 0.0000076403679
90d Low / 90d High
GBP 0.0000022024109 / GBP 0.0000076403679
52 Week Low / 52 Week High
GBP 0.0000022024109 / GBP 0.0000076403679
All Time HighJun 29, 2023 (1 years ago)
GBP 0.00412632
99.89%
All Time LowJan 20, 2025 (1 days ago)
GBP 0.00000219
109.84%

Data provided by Coingecko API

AD to GBP converter

ADreward
ADrewardAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to GBP)

ADGBP by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000003
GBP 0
GBP 0.000008
GBP 0.000002
1/20/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
1/19/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/18/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/17/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/16/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/15/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,130
4.24%
Market CapGBP 2.1T
VolumeGBP 79.99B
2
GBP 3,357.87
3.66%
Market CapGBP 404.28B
VolumeGBP 32.72B
3
GBP 3.2
0.89%
Market CapGBP 183.94B
VolumeGBP 9.13B
5
GBP 253.23
6.51%
Market CapGBP 122.83B
VolumeGBP 12.05B
6
GBP 694.28
2.49%
Market CapGBP 101.12B
VolumeGBP 1.08B
7
GBP 0.372161
7.26%
Market CapGBP 54.86B
VolumeGBP 8.95B

Data provided by Coingecko API

More Cryptocurrencies

7095
GBP 0.0000476
5.17%
Market CapGBP 45,695
VolumeGBP 398
7101
GBP 0.00000011
0%
Market CapGBP 46,254
VolumeGBP 29
7102
GBP 0.00045614
1.15%
Market CapGBP 45,587
VolumeGBP 504
7103
GBP 0.00002091
4.33%
Market CapGBP 45,547
VolumeGBP 288
7104
GBP 0.00455035
6.02%
Market CapGBP 45,511
VolumeGBP 65
7106
GBP 0.00004749
3.47%
Market CapGBP 45,505
VolumeGBP 725
7088
GBP 0.00149801
16.55%
Market CapGBP 45,415
VolumeGBP 1,612
7108
GBP 0.00038879
3.74%
Market CapGBP 45,422
VolumeGBP 141
7107
GBP 0.0000046
1.76%
Market CapGBP 45,416
VolumeGBP 800
7111
GBP 0.00028352
2.42%
Market CapGBP 45,401
VolumeGBP 270
7109
GBP 0.00004515
5.98%
Market CapGBP 45,374
VolumeGBP 1,043
7110
GBP 0.00000755
0.53%
Market CapGBP 45,350
VolumeGBP 11
7105
GBP 0.00000453
3.03%
Market CapGBP 45,300
VolumeGBP 187
7112
GBP 0.00004642
0.21%
Market CapGBP 45,560
VolumeGBP 22
7113
GBP 0.00024237
1.07%
Market CapGBP 45,142
VolumeGBP 1
7114
GBP 0.00000011
0%
Market CapGBP 45,317
VolumeGBP 96
7115
GBP 0.451386
85.80%
Market CapGBP 45,113
VolumeGBP 6,469
7116
Market CapGBP 45,057
VolumeGBP 3,156
7118
GBP 0.00004498
0.13%
Market CapGBP 44,947
VolumeGBP 320
7120
GBP 0.0013086
0.29%
Market CapGBP 44,849
VolumeGBP 0
7121
GBP 0.00049648
8.34%
Market CapGBP 44,838
VolumeGBP 363
7119
Market CapGBP 44,808
VolumeGBP 938
7122
GBP 0.0044619
1.47%
Market CapGBP 44,619
VolumeGBP 531
7123
GBP 0.00004442
18.85%
Market CapGBP 44,581
VolumeGBP 3,808
7124
GBP 0.00004459
1.26%
Market CapGBP 44,532
VolumeGBP 1,477
Market CapGBP 44,484
VolumeGBP 70
7126
GBP 0.00122477
0.20%
Market CapGBP 44,362
VolumeGBP 2,054
7127
GBP 0.00000001
0%
Market CapGBP 45,156
VolumeGBP 12
7138
GBP 0
32.38%
Market CapGBP 44,185
VolumeGBP 3,534
7130
GBP 0.0002904
5.49%
Market CapGBP 44,143
VolumeGBP 10
7131
GBP 0.00004491
1.52%
Market CapGBP 44,123
VolumeGBP 1,324
7132
GBP 0.00004412
1.90%
Market CapGBP 44,120
VolumeGBP 427
7133
GBP 0.00004671
5.08%
Market CapGBP 44,134
VolumeGBP 1,410
7134
GBP 0.00005024
6.20%
Market CapGBP 44,095
VolumeGBP 1,485
7148
GBP 0.0017766
4.82%
Market CapGBP 44,096
VolumeGBP 39
7129
GBP 0.00558774
14.26%
Market CapGBP 44,063
VolumeGBP 50,253
Market CapGBP 44,033
VolumeGBP 5
7139
GBP 0.0000001
5.38%
Market CapGBP 43,990
VolumeGBP 304
7135
GBP 0.00004394
4.33%
Market CapGBP 43,917
VolumeGBP 221
7140
GBP 0.00527242
0.20%
Market CapGBP 43,901
VolumeGBP 22,817
7136
GBP 0.00004391
5.04%
Market CapGBP 43,897
VolumeGBP 24
7128
GBP 0.0000044
6.00%
Market CapGBP 43,890
VolumeGBP 244
7141
GBP 0.00006703
0%
Market CapGBP 44,225
VolumeGBP 0
7142
GBP 0.00024286
0.19%
Market CapGBP 43,716
VolumeGBP 1,110
7143
GBP 0.00004357
6.70%
Market CapGBP 43,715
VolumeGBP 544
7149
GBP 0.0000006
3.28%
Market CapGBP 43,691
VolumeGBP 13
Market CapGBP 43,678
VolumeGBP 114
7146
GBP 0.00002187
4.83%
Market CapGBP 43,622
VolumeGBP 3,189
7147
Market CapGBP 43,609
VolumeGBP 3,024
7150
GBP 0.00004334
10.28%
Market CapGBP 43,543
VolumeGBP 1,947
7151
GBP 0.00693175
1.90%
Market CapGBP 43,544
VolumeGBP 298
7152
GBP 0.00158818
0.79%
Market CapGBP 43,521
VolumeGBP 8
7153
GBP 0.00117259
12.38%
Market CapGBP 43,540
VolumeGBP 306
7155
GBP 0.00043095
0%
Market CapGBP 43,095
VolumeGBP 31
7144
GBP 0.00004345
11.50%
Market CapGBP 43,451
VolumeGBP 23,467
7156
GBP 0.0157149
27.38%
Market CapGBP 43,441
VolumeGBP 121
7157
GBP 0.00016278
0.97%
Market CapGBP 43,542
VolumeGBP 16
7160
GBP 0.00180201
2.63%
Market CapGBP 43,383
VolumeGBP 9
7154
GBP 0.00004338
7.44%
Market CapGBP 43,348
VolumeGBP 6,196
7158
GBP 0.00004332
1.35%
Market CapGBP 43,317
VolumeGBP 546
7159
GBP 0.00004332
3.55%
Market CapGBP 43,314
VolumeGBP 203
7173
GBP 0.0027832
3.24%
Market CapGBP 43,297
VolumeGBP 92,192
7161
GBP 0.00004304
14.71%
Market CapGBP 43,266
VolumeGBP 3,186
Market CapGBP 43,285
VolumeGBP 8
7162
GBP 0.00000022
0.13%
Market CapGBP 43,281
VolumeGBP 132
7165
GBP 0.00004306
0.93%
Market CapGBP 43,237
VolumeGBP 505
7166
GBP 0.00043239
1.44%
Market CapGBP 43,239
VolumeGBP 72
7167
GBP 0.00067142
3.98%
Market CapGBP 43,250
VolumeGBP 20,004
7168
GBP 0.01276304
0%
Market CapGBP 42,597
VolumeGBP 1
7169
GBP 0.00145769
0%
Market CapGBP 43,731
VolumeGBP 3
7170
GBP 0.00017036
0%
Market CapGBP 43,378
VolumeGBP 365
7171
GBP 0.00043176
4.63%
Market CapGBP 43,176
VolumeGBP 125
7174
GBP 0.00004285
4.70%
Market CapGBP 43,069
VolumeGBP 2
7175
Market CapGBP 43,006
VolumeGBP 517
7176
Market CapGBP 43,005
VolumeGBP 22
7163
Market CapGBP 42,958
VolumeGBP 394
7172
GBP 0.00004289
3.89%
Market CapGBP 42,886
VolumeGBP 58
Market CapGBP 42,830
VolumeGBP 1,945
7179
GBP 0.00004273
1.57%
Market CapGBP 42,692
VolumeGBP 1,103
7180
GBP 0.00179814
0.67%
Market CapGBP 42,695
VolumeGBP 107,567
7181
GBP 0.00007682
5.46%
Market CapGBP 42,693
VolumeGBP 1,322
7182
GBP 0.00059534
0.66%
Market CapGBP 42,643
VolumeGBP 552
7183
GBP 0.00052946
6.85%
Market CapGBP 42,495
VolumeGBP 22
7184
GBP 0.00032685
0%
Market CapGBP 42,953
VolumeGBP 5
7185
GBP 0.00210344
0%
Market CapGBP 42,830
VolumeGBP 5
7186
GBP 0.00000916
0.87%
Market CapGBP 42,721
VolumeGBP 608
7187
GBP 0.00028358
248.51%
Market CapGBP 42,381
VolumeGBP 11
Market CapGBP 42,340
VolumeGBP 18
7189
GBP 0.00004203
8.20%
Market CapGBP 42,310
VolumeGBP 2,773
7190
GBP 0.00000043
3.10%
Market CapGBP 42,284
VolumeGBP 9
7191
GBP 0.0000058
5.26%
Market CapGBP 42,242
VolumeGBP 11,098
Market CapGBP 42,227
VolumeGBP 233
Market CapGBP 42,782
VolumeGBP 1
7195
GBP 0.00000042
2.15%
Market CapGBP 42,170
VolumeGBP 503
7196
GBP 0.0000425
10.18%
Market CapGBP 42,164
VolumeGBP 793
7197
GBP 0.00010116
0.53%
Market CapGBP 42,239
VolumeGBP 4
Market CapGBP 42,156
VolumeGBP 48
7192
GBP 0.00006238
3.27%
Market CapGBP 42,011
VolumeGBP 3,400
7199
GBP 0.00004199
6.24%
Market CapGBP 41,986
VolumeGBP 325
7095
GBP 0.0000476
5.17%
Market CapGBP 45,695
VolumeGBP 398
7101
GBP 0.00000011
0%
Market CapGBP 46,254
VolumeGBP 29

Data provided by Coingecko API