ADreward (AD) Live Price

ADreward logo
ADADreward
BRL 0.000119-2.04%
Market Cap
BRL 1.11M
1.47%
Volume (24)
BRL 75,412
0.43%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
BRL 0.00011903

Price Change

BRL -0.0000024738227
2.04%
24h Low / 24h High
BRL 0.00011731 / BRL 0.0001215

Trading Volume

BRL 75,412
0.43%
Volume / Market Cap
0.067848641
Market Dominance
0.0000086891681%
Market Rank
#3458

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
BRL 1,111,474
1.47%

Fully Diluted
Market Cap

BRL 1,190,865
1.45%

ADreward Price Yesterday

Yesterday's Low / High
BRL 0.00012083388 / BRL 0.00012083862
Yesterday's Open / Close
BRL 0.00012083862 / BRL 0.00012083388
Yesterday's Change
1.49%
Yesterday's Volume
BRL 89,280.569

ADreward Price History

7d Low / 7d High
BRL 0.00001867489 / BRL 0.000026741849
30d Low / 30d High
BRL 0.00011633926 / BRL 0.00013478246
90d Low / 90d High
BRL 0.000097167322 / BRL 0.000137889
52 Week Low / 52 Week High
BRL 0.000097167322 / BRL 0.000137889
All Time HighJun 29, 2023 (10 months ago)
BRL 0.0252855
99.53%
All Time LowDec 16, 2023 (4 months ago)
BRL 0.0000451
163.82%

Data provided by Coingecko API

AD to BRL converter

ADreward
ADrewardAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to BRL)

ADBRL by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (BRL)

Date
4/24/2024
BRL 0.000118
BRL 0
BRL 0.000135
BRL 0.000118
4/23/2024
BRL 0.00012
BRL 0.000118
BRL 0.000138
BRL 0.000116
4/22/2024
BRL 0.000115
BRL 0.00012
BRL 0.000129
BRL 0.000105
4/21/2024
BRL 0.0001
BRL 0.000115
BRL 0.00012
BRL 0.000097
4/20/2024
BRL 0.000104
BRL 0.0001
BRL 0.000105
BRL 0.000097
4/19/2024
BRL 0.000104
BRL 0.000104
BRL 0.000105
BRL 0.000102
4/18/2024
BRL 0.000101
BRL 0.000104
BRL 0.00011
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,479
0.13%
Market CapBRL 1.27T
VolumeBRL 34.34B
2
BRL 3,157.68
0.50%
Market CapBRL 384.89B
VolumeBRL 16.5B
4
BRL 615.08
2.89%
Market CapBRL 94.6B
VolumeBRL 1.37B
8
BRL 0.53
0.76%
Market CapBRL 29.14B
VolumeBRL 1.33B
11
BRL 0.47
0.84%
Market CapBRL 16.66B
VolumeBRL 388.86M
581
BRL 1
0.02%
Market CapBRL 70.59M
VolumeBRL 945,752

Data provided by Coingecko API

More Cryptocurrencies

3455
BRL 0.00002833
4.94%
Market CapBRL 1.12M
VolumeBRL 49,802
3456
Market CapBRL 1.13M
VolumeBRL 13,539
3457
BRL 0.01
8.83%
Market CapBRL 1.11M
VolumeBRL 1,516
Market CapBRL 1.11M
VolumeBRL 35
3460
BRL 0.01
1.88%
Market CapBRL 1.11M
VolumeBRL 4,118

Data provided by Coingecko API