ADreward (AD) Live Price

ADreward logo
ADADreward
BRL 0.000004+ 6.97%
Market Cap
BRL 38,760
6.97%
Volume (24)
BRL 27
0.15%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
BRL 0.00000415

Price Change

BRL <0.000001
6.97%
24h Low / 24h High
BRL 0.00000381 / BRL 0.00000418

Trading Volume

BRL 27.27
0.15%
Volume / Market Cap
0.00070356037
Market Dominance
<0.000001%
Market Rank
#11102

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
BRL 38,760
6.97%

Fully Diluted
Market Cap

BRL 41,528
0.08%

ADreward Price Yesterday

Yesterday's Low / High
BRL 0.0000041464224 / BRL 0.0000041528286
Yesterday's Open / Close
BRL 0.0000041528286 / BRL 0.0000041464224
Yesterday's Change
0.01%
Yesterday's Volume
BRL 27.270843

ADreward Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000038055804 / BRL 0.000004218878
90d Low / 90d High
BRL 0.0000038055804 / BRL 0.000004218878
52 Week Low / 52 Week High
BRL 0.0000038055804 / BRL 0.0000042311418
All Time HighJun 29, 2023 (2 years ago)
BRL 0.0252855
99.98%
All Time LowJun 28, 2025 (1 months ago)
BRL 0.00000133
211.31%

Data provided by Coingecko API

AD to BRL converter

ADreward
ADrewardAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AD Safely with 3Commas

Use a proven backtested strategy for AD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADreward Price Chart (AD to BRL)

    ADBRL by TradingView

    ADreward Exchanges

    Instant crypto to crypto exchange coming soon!

    ADreward Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.000004
    BRL 0
    BRL 0.000004
    BRL 0.000004
    8/21/2025
    BRL 0.000004
    BRL 0.000004
    BRL 0.000004
    BRL 0.000004
    8/18/2025
    BRL 0.000004
    BRL 0
    BRL 0.000004
    BRL 0.000004
    8/17/2025
    BRL 0.000004
    BRL 0.000004
    BRL 0.000004
    BRL 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 49 seconds

    Explore Our Other Products for AD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,511
    2.72%
    Market CapBRL 2.3T
    VolumeBRL 51.55B
    2
    BRL 4,721.09
    10.33%
    Market CapBRL 569.85B
    VolumeBRL 66.73B
    3
    BRL 3.04
    7.41%
    Market CapBRL 180.61B
    VolumeBRL 10.31B
    5
    BRL 887.5
    4.90%
    Market CapBRL 123.62B
    VolumeBRL 2.6B
    6
    BRL 202.44
    11.88%
    Market CapBRL 109.39B
    VolumeBRL 13.47B
    9
    BRL 0.24
    10.80%
    Market CapBRL 35.63B
    VolumeBRL 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    11099
    BRL 0.00003911
    0%
    Market CapBRL 39,104
    VolumeBRL 49
    11100
    BRL 0.00003871
    0%
    Market CapBRL 38,709
    VolumeBRL 6
    11101
    BRL 0.00003905
    2.73%
    Market CapBRL 38,905
    VolumeBRL 395
    11103
    BRL 0.00003865
    0%
    Market CapBRL 38,646
    VolumeBRL 148
    11104
    BRL 0.00004283
    10.82%
    Market CapBRL 38,500
    VolumeBRL 134

    Data provided by Coingecko API