Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.37674-2.60%
Market Cap
€14.6M
2.64%
Volume (24)
418
0.08%
Circulating Supply
38,751,164 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.37674

Price Change

€-0.01005424
2.60%
24h Low / 24h High
€0.36994 / €0.387329

Trading Volume

€418.22
0.08%
Volume / Market Cap
0.000028647796
Market Dominance
0.000641576%
Market Rank
#1217

Adshares Supply

Circulating Supply
38,751,163.513 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€14,598,680
2.64%

Fully Diluted
Market Cap

€14,601,332
2.60%

Adshares Price Yesterday

Yesterday's Low / High
€0.38663381 / €0.38692669
Yesterday's Open / Close
€0.38663381 / €0.38692669
Yesterday's Change
2.60%
Yesterday's Volume
€3,054.7771

Adshares Price History

7d Low / 7d High
€0.38883301 / €0.42585627
30d Low / 30d High
€0.37513967 / €0.39530704
90d Low / 90d High
€0.36360401 / €0.39530704
52 Week Low / 52 Week High
€0.36348148 / €0.40374172
All Time HighApr 3, 2022 (2 years ago)
€5.18
92.73%
All Time LowSep 4, 2020 (3 years ago)
€0.00868998
4233.14%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
5/5/2024
€0.376208
€0
€0.395307
€0.375422
5/4/2024
€0.376374
€0.376208
€0.380198
€0.37514
5/3/2024
€0.368547
€0.376374
€0.376819
€0.367301
5/2/2024
€0.365707
€0.368547
€0.370608
€0.363481
5/1/2024
€0.3799
€0.365707
€0.3799
€0.363756
4/30/2024
€0.386045
€0.3799
€0.389737
€0.376821
4/29/2024
€0.399763
€0.386045
€0.403742
€0.386193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,516
0.41%
Market Cap€1.25T
Volume€28.55B
2
3,085.11
1.48%
Market Cap€370.59B
Volume€12.93B
4
591.96
0.38%
Market Cap€91.06B
Volume€855.15M
7
0.54
2.99%
Market Cap€30.08B
Volume€1.66B
11
0.46
0.29%
Market Cap€16.16B
Volume€348.02M
575
1
0.26%
Market Cap€70.56M
Volume€316,283

Data provided by Coingecko API

More Cryptocurrencies

1214
0.01
12.59%
Market Cap€14.7M
Volume€486,671
1215
0.44
1.86%
Market Cap€14.67M
Volume€2.65M
1216
0.001388
6.04%
Market Cap€14.64M
Volume€1.03M
1218
0.04
6.05%
Market Cap€14.6M
Volume€1.27M
1220
1.9
3.88%
Market Cap€14.56M
Volume€153,577

Data provided by Coingecko API