Agent Hustle (HUSTLE) Live Price

Agent Hustle logo
HUSTLEAgent Hustle
JPY 2.52+ 9.60%
Market Cap
JPY 2.52B
9.06%
Volume (24)
JPY 88,330,399
0.56%
Circulating Supply
999,997,480 HUSTLE
Issue Date
-

Data provided by Coingecko API

HUSTLE price Statistics

Agent Hustle Price Today

Agent Hustle Price
JPY 2.52

Price Change

JPY 0.220451
9.60%
24h Low / 24h High
JPY 2.22 / JPY 3.03

Trading Volume

JPY 88,330,399
0.56%
Volume / Market Cap
0.035092459
Market Dominance
0.00042890925%
Market Rank
#1427

Agent Hustle Supply

Circulating Supply
999,997,476.473 HUSTLE
Total Supply
999,997,476.473 HUSTLE
Max Supply
1,000,000,000 HUSTLE

Agent Hustle Market Cap

Market Cap
JPY 2,517,076,400
9.06%

Fully Diluted
Market Cap

JPY 2,517,076,400
11.51%

Agent Hustle Price Yesterday

Yesterday's Low / High
JPY 2.2476777 / JPY 2.2670458
Yesterday's Open / Close
JPY 2.2670458 / JPY 2.2476777
Yesterday's Change
11.63%
Yesterday's Volume
JPY 96,816,479

Agent Hustle Price History

7d Low / 7d High
JPY 0.0083350505 / JPY 0.020614868
30d Low / 30d High
JPY 1.3923676 / JPY 2.6860048
90d Low / 90d High
JPY 1.3655516 / JPY 2.6860048
52 Week Low / 52 Week High
JPY 1.2317298 / JPY 2.6860048
All Time HighJul 31, 2025 (1 months ago)
JPY 5.54
54.81%
All Time LowJul 10, 2025 (1 months ago)
JPY 0.22854
995.56%

Data provided by Coingecko API

HUSTLE to JPY converter

Agent Hustle
Agent HustleHUSTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSTLE Safely with 3Commas

Use a proven backtested strategy for HUSTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Hustle Price Chart (HUSTLE to JPY)

    HUSTLEJPY by TradingView

    Agent Hustle Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Hustle Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 1.584586
    JPY 0
    JPY 2.686005
    JPY 1.497301
    8/29/2025
    JPY 1.58697
    JPY 1.584586
    JPY 1.611944
    JPY 1.392368
    8/28/2025
    JPY 1.465075
    JPY 1.58697
    JPY 1.838714
    JPY 1.465075
    8/27/2025
    JPY 1.448421
    JPY 1.465075
    JPY 1.517634
    JPY 1.365552
    8/26/2025
    JPY 1.289639
    JPY 1.448421
    JPY 1.498886
    JPY 1.23173
    8/25/2025
    JPY 1.794779
    JPY 1.289639
    JPY 1.84355
    JPY 1.255059
    8/24/2025
    JPY 1.724571
    JPY 1.794779
    JPY 1.848281
    JPY 1.644715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 52 seconds

    Explore Our Other Products for HUSTLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,935
    0.10%
    Market CapJPY 2.17T
    VolumeJPY 24.96B
    2
    JPY 4,461.07
    2.48%
    Market CapJPY 538.62B
    VolumeJPY 20.81B
    4
    JPY 2.8
    0.21%
    Market CapJPY 166.73B
    VolumeJPY 2.97B
    5
    JPY 864.83
    0.73%
    Market CapJPY 120.43B
    VolumeJPY 695.5M
    6
    JPY 204.66
    1.76%
    Market CapJPY 110.7B
    VolumeJPY 4.83B
    9
    JPY 0.217645
    1.14%
    Market CapJPY 32.8B
    VolumeJPY 948.09M

    Data provided by Coingecko API

    More Cryptocurrencies

    1424
    JPY 74.13
    1.82%
    Market CapJPY 2.51B
    VolumeJPY 694,644
    1425
    JPY 2.52
    1.81%
    Market CapJPY 2.51B
    VolumeJPY 7.51M
    Market CapJPY 2.5B
    VolumeJPY 288.87M
    1428
    JPY 4.63
    3.91%
    Market CapJPY 2.49B
    VolumeJPY 494,085
    1429
    JPY 10.87
    5.46%
    Market CapJPY 2.49B
    VolumeJPY 5.95B

    Data provided by Coingecko API