Ai GCR ($AIGCR) Live Price

Ai GCR logo
$AIGCRAi GCR
JPY 0.003887 -14.75%
Market Cap
JPY 3.89M
13.03%
Volume (24)
JPY 99,789
0.22%
Circulating Supply
999,581,840 $AIGCR
Issue Date
-

Data provided by Coingecko API

$AIGCR price Statistics

Ai GCR Price Today

Ai GCR Price
JPY 0.00388745

Price Change

JPY -0.00067257044
14.75%
24h Low / 24h High
JPY 0.00378739 / JPY 0.00466421

Trading Volume

JPY 99,789
0.22%
Volume / Market Cap
0.025681993
Market Dominance
<0.000001%
Market Rank
#7793

Ai GCR Supply

Circulating Supply
999,581,843.963 $AIGCR
Total Supply
999,581,843.963 $AIGCR
Max Supply
1,000,000,000 $AIGCR

Ai GCR Market Cap

Market Cap
JPY 3,885,563
13.03%

Fully Diluted
Market Cap

JPY 3,885,563
2.12%

Ai GCR Price Yesterday

Yesterday's Low / High
JPY 0.0038024578 / JPY 0.003810784
Yesterday's Open / Close
JPY 0.003810784 / JPY 0.0038024578
Yesterday's Change
2.12%
Yesterday's Volume
JPY 96,058.71

Ai GCR Price History

7d Low / 7d High
JPY 0.000025471216 / JPY 0.000051817319
30d Low / 30d High
JPY 0.0038024578 / JPY 0.0046617369
90d Low / 90d High
JPY 0.0038024578 / JPY 0.0060561383
52 Week Low / 52 Week High
JPY 0.0038024578 / JPY 0.0078930197
All Time HighJan 22, 2025 (30 days ago)
JPY 0.191581
97.97%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00378739
2.64%

Data provided by Coingecko API

$AIGCR to JPY converter

Ai GCR
Ai GCR$AIGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ai GCR Price Chart ($AIGCR to JPY)

$AIGCRJPY by TradingView

Ai GCR Exchanges

Instant crypto to crypto exchange coming soon!

Ai GCR Historical Price Data (JPY)

Date
2/21/2025
JPY 0.004504
JPY 0
JPY 0.004662
JPY 0.003802
2/20/2025
JPY 0.004389
JPY 0.004504
JPY 0.00449
JPY 0.004341
2/19/2025
JPY 0.004456
JPY 0.004389
JPY 0.004519
JPY 0.004345
2/18/2025
JPY 0.006023
JPY 0.004456
JPY 0.006075
JPY 0.004337
2/17/2025
JPY 0.007248
JPY 0.006023
JPY 0.007248
JPY 0.006309
2/16/2025
JPY 0.007423
JPY 0.007248
JPY 0.007475
JPY 0.00728
2/15/2025
JPY 0.007879
JPY 0.007423
JPY 0.007893
JPY 0.007363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.96%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.86
2.60%
Market CapJPY 323.28B
VolumeJPY 34.3B
3
JPY 2.58
2.92%
Market CapJPY 149.41B
VolumeJPY 5.21B
5
JPY 654.74
0.36%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 171.39
1.66%
Market CapJPY 83.83B
VolumeJPY 5.32B
8
JPY 0.24261
4.29%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7790
JPY 0.00000389
1.49%
Market CapJPY 3.89M
VolumeJPY 3,300
7791
JPY 0.00389438
2.15%
Market CapJPY 3.89M
VolumeJPY 248,545
7792
JPY 0.00388697
2.92%
Market CapJPY 3.89M
VolumeJPY 4,946
7794
JPY 0.00388641
3.30%
Market CapJPY 3.88M
VolumeJPY 3,667
7795
JPY 0.00388208
2.60%
Market CapJPY 3.88M
VolumeJPY 5,810

Data provided by Coingecko API