Ai GCR ($AIGCR) Live Price

Ai GCR logo
$AIGCRAi GCR
JPY 0.002021+ 0.50%
Market Cap
JPY 2.02M
6.03%
Volume (24)
JPY 375
0.51%
Circulating Supply
999,395,440 $AIGCR
Issue Date
-

Data provided by Coingecko API

$AIGCR price Statistics

Ai GCR Price Today

Ai GCR Price
JPY 0.00202139

Price Change

JPY 0.00001004
0.50%
24h Low / 24h High
JPY 0.00199139 / JPY 0.00202576

Trading Volume

JPY 375.36
0.51%
Volume / Market Cap
0.00018580596
Market Dominance
<0.000001%
Market Rank
#8666

Ai GCR Supply

Circulating Supply
999,395,442.347 $AIGCR
Total Supply
999,395,442.347 $AIGCR
Max Supply
1,000,000,000 $AIGCR

Ai GCR Market Cap

Market Cap
JPY 2,020,172
6.03%

Fully Diluted
Market Cap

JPY 2,020,172
5.75%

Ai GCR Price Yesterday

Yesterday's Low / High
JPY 0.0019065124 / JPY 0.0019163131
Yesterday's Open / Close
JPY 0.0019065124 / JPY 0.0019163131
Yesterday's Change
5.75%
Yesterday's Volume
JPY 357.98978

Ai GCR Price History

7d Low / 7d High
JPY 0.000013351067 / JPY 0.00001538674
30d Low / 30d High
JPY 0.0019040517 / JPY 0.0019584445
90d Low / 90d High
JPY 0.0019040517 / JPY 0.0022151059
52 Week Low / 52 Week High
JPY 0.0019040517 / JPY 0.0022151059
All Time HighJan 22, 2025 (3 months ago)
JPY 0.191581
98.94%
All Time LowApr 7, 2025 (24 days ago)
JPY 0.00148302
36.30%

Data provided by Coingecko API

$AIGCR to JPY converter

Ai GCR
Ai GCR$AIGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ai GCR Price Chart ($AIGCR to JPY)

$AIGCRJPY by TradingView

Ai GCR Exchanges

Instant crypto to crypto exchange coming soon!

Ai GCR Historical Price Data (JPY)

Date
4/30/2025
JPY 0.001907
JPY 0
JPY 0.001935
JPY 0.001904
4/29/2025
JPY 0.001931
JPY 0.001907
JPY 0.001946
JPY 0.001905
4/28/2025
JPY 0.002104
JPY 0.001931
JPY 0.002169
JPY 0.001929
4/27/2025
JPY 0.002134
JPY 0.002104
JPY 0.002138
JPY 0.002089
4/25/2025
JPY 0.002169
JPY 0
JPY 0.002215
JPY 0.002154
4/24/2025
JPY 0.00218
JPY 0.002169
JPY 0.00218
JPY 0.002089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.69%
Market CapJPY 1.92T
VolumeJPY 26.36B
2
JPY 1,842.07
4.69%
Market CapJPY 222.39B
VolumeJPY 13.99B
4
JPY 2.23
3.09%
Market CapJPY 130.55B
VolumeJPY 2.64B
5
JPY 603.34
1.01%
Market CapJPY 88.02B
VolumeJPY 587.3M
6
JPY 152.53
7.32%
Market CapJPY 78.99B
VolumeJPY 3.48B
8
JPY 0.179517
5.47%
Market CapJPY 26.75B
VolumeJPY 926.74M

Data provided by Coingecko API

More Cryptocurrencies

8660
JPY 0.00082318
0%
Market CapJPY 1.99M
VolumeJPY 6,275
8659
Market CapJPY 2.02M
VolumeJPY 2,202
8663
JPY 0.0040176
0%
Market CapJPY 2M
VolumeJPY 848
8662
JPY 0.00205907
9.36%
Market CapJPY 2.02M
VolumeJPY 445
8664
JPY 0.00215043
1.19%
Market CapJPY 1.99M
VolumeJPY 945

Data provided by Coingecko API