AI Power Grid (AIPG) Live Price

AI Power Grid logo
AIPGAI Power Grid
$0.282985-4.06%
Market Cap
$15.6M
2.46%
Volume (24)
$289,611
0.02%
Circulating Supply
54,563,275 AIPG
Issue Date
-

Data provided by Coingecko API

AIPG price Statistics

AI Power Grid Price Today

AI Power Grid Price
$0.282985

Price Change 24h

$-0.011969588
4.06%
24h Low / 24h High
$0.276446 / $0.314194

Trading Volume 24h

$289,611
0.02%
Volume / Market Cap
0.018569604
Market Dominance
0.00064129835%
Market Rank
#1143

AI Power Grid Supply

Circulating Supply
54,563,275 AIPG
Total Supply
54,558,775 AIPG
Max Supply
200,000,000 AIPG

AI Power Grid Market Cap

Market Cap
$15,595,971
2.46%

Fully Diluted
Market Cap

$15,594,685
0.10%

AI Power Grid Price Yesterday

Yesterday's Low / High
$0.28218583 / $0.28892807
Yesterday's Open / Close
$0.28892807 / $0.28218583
Yesterday's Change
0.90%
Yesterday's Volume
$569,587.99

AI Power Grid Price History

7d Low / 7d High
$0.20478747 / $0.34492878
30d Low / 30d High
$0.2820857 / $0.34492878
90d Low / 90d High
$0.22288662 / $0.34492878
52 Week Low / 52 Week High
$0.20478747 / $0.34492878
All Time HighJan 4, 2024 (1 months ago)
$0.779463
63.61%
All Time LowFeb 6, 2024 (23 days ago)
$0.15325
85.09%

Data provided by Coingecko API

AIPG to USD converter

AI Power Grid
AI Power GridAIPG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Power Grid Price Chart (AIPG to USD)

AIPGUSD by TradingView

AI Power Grid Exchanges

Instant crypto to crypto exchange coming soon!

AI Power Grid Historical Price Data (USD)

Date
2/28/2024
$0.317078
$0
$0.344929
$0.282186
2/27/2024
$0.236343
$0.317078
$0.321403
$0.22783
2/26/2024
$0.25059
$0.236343
$0.25293
$0.231119
2/25/2024
$0.236621
$0.25059
$0.263617
$0.222887
2/24/2024
$0.22922
$0.236621
$0.246053
$0.204787
2/23/2024
$0.268038
$0.22922
$0.268038
$0.222401
2/22/2024
$0.280043
$0.268038
$0.299926
$0.219065

Data provided by Coingecko API

About AI Power Grid

AIPG Price Live Data

The live price of AIPG is $ 0.282985 per (AIPG/USD) today with a current market cap of 15.6M USD. 24-hour trading volume is $ 289,611 USD. AIPG to USD price is updated in real-time. AI Power Grid is -4.06% in the last 24 hours. It has a circulating supply of $ 54,563,275 AIPG.

AI Power Grid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIPG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
82
Last weekExtreme Greed
76
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,070
1.54%
Market Cap$1.21T
Volume$68.49B
2
$3,341.36
1.56%
Market Cap$402.48B
Volume$30.82B
4
$401.1
1.58%
Market Cap$61.95B
Volume$1.8B
7
$0.6
5.37%
Market Cap$32.66B
Volume$3.51B
9
$0.67
7.49%
Market Cap$23.55B
Volume$1.57B
510
$0.99
0.91%
Market Cap$84.3M
Volume$23.56M

Data provided by Coingecko API

More Cryptocurrencies

1102
$0.02
5.13%
Market Cap$17.17M
Volume$780,153
1103
$0.16
2.69%
Market Cap$17.16M
Volume$221,761
1109
$0.04
4.20%
Market Cap$17.16M
Volume$257,103
Market Cap$17.14M
Volume$79,210
Market Cap$17.12M
Volume$93,491
1104
$61,620
2.28%
Market Cap$17.1M
Volume$1.84M
1108
$0.00145443
0.61%
Market Cap$17.02M
Volume$464,802
1108
$0.19
3.70%
Market Cap$17M
Volume$1.32M
1112
$0.42
0.45%
Market Cap$16.91M
Volume$20,558
1107
$0.02
6.32%
Market Cap$16.9M
Volume$169,470
1113
$0.98
0.35%
Market Cap$16.87M
Volume$463,333
1110
$0.06
7.01%
Market Cap$16.85M
Volume$422,632
1111
Market Cap$16.75M
Volume$146,615
1114
$0.1
6.34%
Market Cap$16.7M
Volume$119,501
1115
Market Cap$16.68M
Volume$42,351
1117
$0.00170385
6.46%
Market Cap$16.66M
Volume$266,112
1118
$0.00063633
1.46%
Market Cap$16.55M
Volume$17.01M
1118
$0.00163905
0.32%
Market Cap$16.47M
Volume$584,507
1116
Market Cap$16.45M
Volume$43.89M
1119
$0.44
3.95%
Market Cap$16.34M
Volume$59,776
1122
Market Cap$16.26M
Volume$430,936
1122
$0.05
0.59%
Market Cap$16.24M
Volume$77,865
1123
$0.08
12.81%
Market Cap$16.21M
Volume$87,051
1129
$0.01
1.58%
Market Cap$16.2M
Volume$3.78M
1124
$0.03
12.26%
Market Cap$16.16M
Volume$767,730
1128
$9.32
0.85%
Market Cap$15.99M
Volume$828,667
1127
$0.22
0.41%
Market Cap$15.96M
Volume$58,090
1128
$0.05
1.08%
Market Cap$15.95M
Volume$369,706
1132
$0.08
0.73%
Market Cap$15.89M
Volume$1.04M
1127
Market Cap$15.89M
Volume$389,313
1133
$0.02
3.11%
Market Cap$15.85M
Volume$81,796
1134
$0.00156508
7.01%
Market Cap$15.84M
Volume$314,566
1131
Market Cap$15.8M
Volume$424,792
1137
$0.13
3.28%
Market Cap$15.8M
Volume$585,400
1138
$0.02
29.23%
Market Cap$15.76M
Volume$2.53M
1136
$0.21
9.87%
Market Cap$15.76M
Volume$130,870
1136
$0.00027411
11.05%
Market Cap$15.72M
Volume$83,360
1130
Market Cap$15.71M
Volume$2,437
1142
$0.15
12.78%
Market Cap$15.71M
Volume$1.07M
1140
$0.16
8.14%
Market Cap$15.68M
Volume$255,360
1139
$0.1
0.07%
Market Cap$15.68M
Volume$205,036
Market Cap$15.62M
Volume$802
1144
Market Cap$15.6M
Volume$292,526
1141
$0.21
3.87%
Market Cap$15.58M
Volume$900,040
1151
$0.25
6.92%
Market Cap$15.56M
Volume$360,074
1146
$0.03
10.73%
Market Cap$15.55M
Volume$121,193
1148
$0.00057885
1.10%
Market Cap$15.51M
Volume$492,449
Market Cap$15.46M
Volume$3.14M
1147
$0.03
8.16%
Market Cap$15.46M
Volume$75,315
1150
Market Cap$15.36M
Volume$257,606
Market Cap$15.27M
Volume$73,234
1154
Market Cap$15.26M
Volume$206,509
1158
$0.01
7.48%
Market Cap$15.24M
Volume$1.21M
1155
$0.02
6.37%
Market Cap$15.24M
Volume$723,093
1159
Market Cap$15.24M
Volume$55
1156
$0.16
1.04%
Market Cap$15.23M
Volume$38,749
1150
Market Cap$15.22M
Volume$115,504
1165
$21.39
0.58%
Market Cap$15.16M
Volume$893,475
1161
$50,696
4.14%
Market Cap$15.16M
Volume$9,733
1164
$1.54
2.30%
Market Cap$15.13M
Volume$478,078
1161
$0.01
2.23%
Market Cap$15.12M
Volume$662,704
1160
$0.00015259
46.26%
Market Cap$15.05M
Volume$35.24M
1163
$0.12
2.41%
Market Cap$15.03M
Volume$108,377
1153
$54.23
0.24%
Market Cap$15.02M
Volume$130,398
1166
$0.19
18.02%
Market Cap$15.01M
Volume$156,938
Market Cap$15.01M
Volume$48.54M
1167
$0.16
3.11%
Market Cap$15M
Volume$10.71M
1168
$0.02
1.65%
Market Cap$14.95M
Volume$962,227
1168
$0.00411113
0.21%
Market Cap$14.88M
Volume$32,280
1176
$1.39
1.59%
Market Cap$14.85M
Volume$21,612
1171
Market Cap$14.84M
Volume$2.26M
1173
$0.03
0.53%
Market Cap$14.83M
Volume$825,526
1174
$0.04
3.35%
Market Cap$14.8M
Volume$189,481
1170
$0.00061191
1.77%
Market Cap$14.74M
Volume$2.54M
1178
$0.43
3.27%
Market Cap$14.69M
Volume$148,937
1175
$0.67
6.46%
Market Cap$14.66M
Volume$2.92M
1177
$0.00205281
30.89%
Market Cap$14.64M
Volume$108,605
1178
$0.02
1.16%
Market Cap$14.62M
Volume$290,060
1172
$0.02
2.60%
Market Cap$14.6M
Volume$272,702
1181
$0.05
6.55%
Market Cap$14.49M
Volume$32,994
1179
$0.08
3.74%
Market Cap$14.46M
Volume$2.56M
1186
$0.11
16.64%
Market Cap$14.43M
Volume$1.25M
1183
$0.09
2.73%
Market Cap$14.39M
Volume$158,906
1182
$0.74
18.89%
Market Cap$14.37M
Volume$2.26M
1184
$0.00017994
8.35%
Market Cap$14.37M
Volume$262,527
1188
Market Cap$14.31M
Volume$3.49M
1189
Market Cap$14.31M
Volume$296,367
1190
$0.18
1.36%
Market Cap$14.29M
Volume$403,376
1187
$0.14
9.18%
Market Cap$14.29M
Volume$317,468
1191
$0.2
2.89%
Market Cap$14.26M
Volume$12,350
1185
Market Cap$14.26M
Volume$11.12M
1195
$0.36
13.93%
Market Cap$14.2M
Volume$236,125
1194
$0.02
3.57%
Market Cap$14.19M
Volume$462,200
1196
$0.05
5.98%
Market Cap$14.15M
Volume$137,608
1198
$3,355.25
3.09%
Market Cap$14.12M
Volume$899,994
1192
Market Cap$14.12M
Volume$491,610
1197
$0.03
6.08%
Market Cap$14.11M
Volume$13.74M
1193
$0.02
0.61%
Market Cap$14.08M
Volume$3.5M
1200
$0.00000002
6.36%
Market Cap$14.06M
Volume$2.62M
1102
$0.02
5.13%
Market Cap$17.17M
Volume$780,153
1103
$0.16
2.69%
Market Cap$17.16M
Volume$221,761

Data provided by Coingecko API