AI Power Grid (AIPG) Live Price

AI Power Grid logo
AIPGAI Power Grid
$0.248649+10.01%
Market Cap
$13.03M
10.76%
Volume (24)
$314,338
1.68%
Circulating Supply
52,390,900 AIPG
Issue Date
-

Data provided by Coingecko API

AIPG price Statistics

AI Power Grid Price Today

AI Power Grid Price
$0.248649

Price Change 24h

$0.02263491
10.01%
24h Low / 24h High
$0.222383 / $0.268038

Trading Volume 24h

$314,338
1.68%
Volume / Market Cap
0.024129786
Market Dominance
0.00063615417%
Market Rank
#1185

AI Power Grid Supply

Circulating Supply
52,390,900 AIPG
Total Supply
52,394,887.5 AIPG
Max Supply
200,000,000 AIPG

AI Power Grid Market Cap

Market Cap
$13,026,970
10.76%

Fully Diluted
Market Cap

$13,025,913
1.31%

AI Power Grid Price Yesterday

Yesterday's Low / High
$0.23666107 / $0.2671842
Yesterday's Open / Close
$0.2671842 / $0.23666107
Yesterday's Change
1.30%
Yesterday's Volume
$567,583.9

AI Power Grid Price History

7d Low / 7d High
$0.21906549 / $0.43725618
30d Low / 30d High
$0.21906549 / $0.29992645
90d Low / 90d High
$0.21906549 / $0.39770761
52 Week Low / 52 Week High
$0.21906549 / $0.43725618
All Time HighJan 4, 2024 (1 months ago)
$0.779463
67.68%
All Time LowFeb 6, 2024 (17 days ago)
$0.15325
64.38%

Data provided by Coingecko API

AIPG to USD converter

AI Power Grid
AI Power GridAIPG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Power Grid Price Chart (AIPG to USD)

AIPGUSD by TradingView

AI Power Grid Exchanges

Instant crypto to crypto exchange coming soon!

AI Power Grid Historical Price Data (USD)

Date
2/22/2024
$0.280043
$0
$0.299926
$0.219065
2/21/2024
$0.291376
$0.280043
$0.335223
$0.27251
2/20/2024
$0.367885
$0.291376
$0.36834
$0.300763
2/19/2024
$0.431919
$0.367885
$0.431919
$0.365095
2/18/2024
$0.3683
$0.431919
$0.437256
$0.332113
2/17/2024
$0.278195
$0.3683
$0.372982
$0.278195
2/16/2024
$0.236216
$0.278195
$0.28331
$0.22671

Data provided by Coingecko API

About AI Power Grid

AIPG Price Live Data

The live price of AIPG is $ 0.248649 per (AIPG/USD) today with a current market cap of 13.03M USD. 24-hour trading volume is $ 314,338 USD. AIPG to USD price is updated in real-time. AI Power Grid is +10.01% in the last 24 hours. It has a circulating supply of $ 52,390,900 AIPG.

AI Power Grid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIPG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,106
0.74%
btc Chart
Market Cap$1T
Volume$24.95B
2
$2,945.01
1.39%
eth Chart
Market Cap$354.44B
Volume$15.7B
4
$376.27
1.33%
bnb Chart
Market Cap$57.84B
Volume$2.01B
6
$0.54
1.77%
xrp Chart
Market Cap$29.35B
Volume$1.2B
9
$0.59
1.24%
ada Chart
Market Cap$20.67B
Volume$466.85M
474
$1
0.04%
busd Chart
Market Cap$84.79M
Volume$11.15M

Data provided by Coingecko API

More Cryptocurrencies

1101
$0.02
6.49%
ride Chart
Market Cap$15.36M
Volume$119,955
1102
$0.06
0.19%
yld Chart
Market Cap$15.35M
Volume$158,672
1103
$0.2
3.96%
fsn Chart
Market Cap$15.34M
Volume$204,241
1107
$0.02
12.79%
hns Chart
Market Cap$15.32M
Volume$69,755
1105
$0.04
11.12%
dio Chart
Market Cap$15.31M
Volume$469,482
1106
$0.33
10.74%
fps Chart
Market Cap$15.3M
Volume$521,851
1107
Market Cap$15.29M
Volume$117
Market Cap$15.24M
Volume$9,126
1109
$0.02
2.45%
buy Chart
Market Cap$15.22M
Volume$340,889
Market Cap$15.21M
Volume$3.17M
1111
$0.00423411
18.07%
pswap Chart
Market Cap$15.21M
Volume$44,269
1114
$0.19
0.08%
btu Chart
Market Cap$15.2M
Volume$0
Market Cap$15.17M
Volume$1.65M
1114
Market Cap$15.14M
Volume$349,875
1115
$0.12
0.45%
axel Chart
Market Cap$15.12M
Volume$2,654
1116
$0.08
5.66%
dua Chart
Market Cap$15.11M
Volume$60,669
1117
$0.01
1.87%
wit Chart
Market Cap$15.1M
Volume$181,444
1121
$50,686
0.35%
sbtc Chart
Market Cap$15.02M
Volume$301,259
1119
$49,257
1.94%
renbtc Chart
Market Cap$15.01M
Volume$592
1120
$0.1
11.97%
lunr Chart
Market Cap$14.99M
Volume$183,574
1122
$0.29
8.61%
gains Chart
Market Cap$14.94M
Volume$103,087
1122
$0.03
8.39%
ponke Chart
Market Cap$14.91M
Volume$3.1M
1127
$0.05
0.10%
btr Chart
Market Cap$14.9M
Volume$9.07M
1125
$0.00245358
2.94%
mix Chart
Market Cap$14.89M
Volume$821,276
1125
$0.02
1.10%
solve Chart
Market Cap$14.88M
Volume$545,495
1126
Market Cap$14.87M
Volume$44,590
Market Cap$14.87M
Volume$2.05M
1129
Market Cap$14.84M
Volume$3,349
1129
$8.86
0.26%
ckp Chart
Market Cap$14.84M
Volume$822,592
Market Cap$14.83M
Volume$2.65M
1131
Market Cap$14.8M
Volume$4.48M
Market Cap$14.73M
Volume$102
1133
$0.00035209
10.31%
omni Chart
Market Cap$14.71M
Volume$2M
1134
$0.16
2.41%
music Chart
Market Cap$14.6M
Volume$5.25M
1135
$0.05
6.72%
shia Chart
Market Cap$14.59M
Volume$1.79M
1139
$0.47
3.67%
lbr Chart
Market Cap$14.54M
Volume$2.43M
1137
$0.36
2.67%
gene Chart
Market Cap$14.53M
Volume$40,784
1138
$0.14
0.20%
ixt Chart
Market Cap$14.51M
Volume$28,819
1140
$0.77
2.94%
leox Chart
Market Cap$14.5M
Volume$105,837
1141
$0.02
11.79%
swash Chart
Market Cap$14.48M
Volume$465,231
1142
$0.05
11.72%
rdt Chart
Market Cap$14.47M
Volume$43,948
1141
$0.04
2.52%
source Chart
Market Cap$14.45M
Volume$22,856
1143
$14.37
1.64%
rain Chart
Market Cap$14.38M
Volume$74,392
1144
Market Cap$14.37M
Volume$82,074
Market Cap$14.33M
Volume$53,125
1146
$0.2
0.73%
wise Chart
Market Cap$14.27M
Volume$39,588
1147
$0.02
6.12%
bwo Chart
Market Cap$14.24M
Volume$141,097
1148
$0.18
5.46%
bscpad Chart
Market Cap$14.23M
Volume$56,641
1149
$0.14
9.91%
brock Chart
Market Cap$14.17M
Volume$294,714
1150
$0.18
1.36%
pln Chart
Market Cap$14.15M
Volume$1.15M
1150
$0.86
4.31%
mnta Chart
Market Cap$14.1M
Volume$558,129
1152
Market Cap$14.06M
Volume$1.64M
Market Cap$13.95M
Volume$1,159
1154
$0.59
3.05%
perc Chart
Market Cap$13.92M
Volume$217,575
1155
$0.05
10.61%
gofx Chart
Market Cap$13.88M
Volume$75,660
1156
$1.41
3.52%
cby Chart
Market Cap$13.86M
Volume$25,272
1157
Market Cap$13.83M
Volume$326,533
1158
$1.29
2.09%
znn Chart
Market Cap$13.82M
Volume$18,633
1158
$0.01
6.37%
glc Chart
Market Cap$13.82M
Volume$9,272
1159
$0.01
0.07%
gyen Chart
Market Cap$13.81M
Volume$12,880
1161
$1
3.03%
fei Chart
Market Cap$13.76M
Volume$253
1162
$0.00205185
0.51%
lixx Chart
Market Cap$13.75M
Volume$438,658
1163
$0.11
1.12%
kap Chart
Market Cap$13.73M
Volume$96,287
1164
Market Cap$13.73M
Volume$2.64M
1165
$3.36
50.95%
mtlx Chart
Market Cap$13.66M
Volume$521,854
1166
$0.01
0.45%
epik Chart
Market Cap$13.64M
Volume$387,829
1167
Market Cap$13.63M
Volume$2.71M
1168
Market Cap$13.6M
Volume$183,083
1170
$0.13
0.27%
xdefi Chart
Market Cap$13.47M
Volume$188,102
1171
Market Cap$13.39M
Volume$318,030
1182
$0.31
10.98%
hmnd Chart
Market Cap$13.39M
Volume$1.19M
1173
$0.02
0.23%
for Chart
Market Cap$13.38M
Volume$1.78M
1172
$0.11
0.29%
netz Chart
Market Cap$13.37M
Volume$584,892
Market Cap$13.37M
Volume$884,712
1175
$44,685
12.73%
socks Chart
Market Cap$13.36M
Volume$45,296
1171
$0.19
0.63%
ethix Chart
Market Cap$13.34M
Volume$8,409
1177
$0.04
5.75%
domi Chart
Market Cap$13.32M
Volume$155,230
1177
Market Cap$13.25M
Volume$156,809
1178
Market Cap$13.23M
Volume$314,338
1179
$0.18
1.15%
pnt Chart
Market Cap$13.17M
Volume$1.5M
1179
$0.08
2.93%
d3d Chart
Market Cap$13.17M
Volume$127,849
1180
$0.07
0.09%
vib Chart
Market Cap$13.16M
Volume$1.65M
1091
$0.07
0%
gat Chart
Market Cap$13.12M
Volume$1.72M
1182
Market Cap$13.06M
Volume$13.88M
1183
$0.01
2.72%
wigo Chart
Market Cap$13.06M
Volume$66,810
1186
$0.18
23.87%
ufi Chart
Market Cap$13.01M
Volume$196,978
1187
$0.01
3.35%
csas Chart
Market Cap$12.98M
Volume$949,795
1188
$0.33
0.32%
spool Chart
Market Cap$12.94M
Volume$78,323
1189
$0.64
10.08%
bcube Chart
Market Cap$12.86M
Volume$189,020
1188
Market Cap$12.85M
Volume$3.33M
1191
$0.26
0.11%
drep Chart
Market Cap$12.84M
Volume$914,296
1192
$0.03
0.18%
rev3l Chart
Market Cap$12.8M
Volume$118,076
1193
$0.02
2.08%
pre Chart
Market Cap$12.79M
Volume$567,214
1194
$0.00149921
1.67%
bitci Chart
Market Cap$12.69M
Volume$107,681
Market Cap$12.68M
Volume$8,062
1196
Market Cap$12.68M
Volume$2.78M
Market Cap$12.68M
Volume$279,223
1198
$13.4
0.75%
muse Chart
Market Cap$12.68M
Volume$216,643
1199
$0.15
0.77%
aipad Chart
Market Cap$12.59M
Volume$405,538
1101
$0.02
6.49%
ride Chart
Market Cap$15.36M
Volume$119,955
1102
$0.06
0.19%
yld Chart
Market Cap$15.35M
Volume$158,672

Data provided by Coingecko API