AI Power Grid (AIPG) Live Price

AI Power Grid logo
AIPGAI Power Grid
$0.320076-10.80%
Market Cap
$16.45M
11.54%
Volume (24)
$509,108
5.27%
Circulating Supply
51,407,937 AIPG
Issue Date
-

Data provided by Coingecko API

AIPG price Statistics

AI Power Grid Price Today

AI Power Grid Price
$0.320076

Price Change 24h

$-0.038753633
10.80%
24h Low / 24h High
$0.272197 / $0.373687

Trading Volume 24h

$509,108
5.27%
Volume / Market Cap
0.030947093
Market Dominance
0.00078548645%
Market Rank
#1082

AI Power Grid Supply

Circulating Supply
51,407,937.5 AIPG
Total Supply
51,401,937.5 AIPG
Max Supply
200,000,000 AIPG

AI Power Grid Market Cap

Market Cap
$16,450,915
11.54%

Fully Diluted
Market Cap

$16,448,995
4.39%

AI Power Grid Price Yesterday

Yesterday's Low / High
$0.30076332 / $0.31232333
Yesterday's Open / Close
$0.30076332 / $0.31232333
Yesterday's Change
4.41%
Yesterday's Volume
$477,294.82

AI Power Grid Price History

7d Low / 7d High
$0.21911858 / $0.43725618
30d Low / 30d High
$0.30076332 / $0.38069141
90d Low / 90d High
$0.27863539 / $0.43725618
52 Week Low / 52 Week High
$0.21911858 / $0.43725618
All Time HighJan 4, 2024 (1 months ago)
$0.779463
60.44%
All Time LowFeb 6, 2024 (14 days ago)
$0.15325
101.19%

Data provided by Coingecko API

AIPG to USD converter

AI Power Grid
AI Power GridAIPG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Power Grid Price Chart (AIPG to USD)

AIPGUSD by TradingView

AI Power Grid Exchanges

Instant crypto to crypto exchange coming soon!

AI Power Grid Historical Price Data (USD)

Date
2/20/2024
$0.367885
$0
$0.36834
$0.300763
2/19/2024
$0.431919
$0.367885
$0.431919
$0.365095
2/18/2024
$0.3683
$0.431919
$0.437256
$0.332113
2/17/2024
$0.278195
$0.3683
$0.372982
$0.278195
2/16/2024
$0.236216
$0.278195
$0.28331
$0.22671
2/15/2024
$0.250575
$0.236216
$0.250575
$0.22897
2/14/2024
$0.236755
$0.250575
$0.246179
$0.219119

Data provided by Coingecko API

About AI Power Grid

AIPG Price Live Data

The live price of AIPG is $ 0.320076 per (AIPG/USD) today with a current market cap of 16.45M USD. 24-hour trading volume is $ 509,108 USD. AIPG to USD price is updated in real-time. AI Power Grid is -10.80% in the last 24 hours. It has a circulating supply of $ 51,407,937 AIPG.

AI Power Grid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIPG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$52,272
1.34%
btc Chart
Market Cap$1.03T
Volume$30.49B
2
$3,002.99
2.30%
eth Chart
Market Cap$360.99B
Volume$22.08B
4
$354.5
0.41%
bnb Chart
Market Cap$54.55B
Volume$1.51B
6
$0.56
0.17%
xrp Chart
Market Cap$30.47B
Volume$1.69B
9
$0.62
2.02%
ada Chart
Market Cap$21.6B
Volume$786.6M
480
$1
0.19%
busd Chart
Market Cap$84.59M
Volume$16.55M

Data provided by Coingecko API

More Cryptocurrencies

1001
Market Cap$19.83M
Volume$9,369
Market Cap$19.72M
Volume$266,378
1003
$0.03
8.31%
bwo Chart
Market Cap$19.68M
Volume$270,876
1004
$0.00028247
1.88%
wojak Chart
Market Cap$19.66M
Volume$1.21M
1005
$0.00002842
15.72%
bob Chart
Market Cap$19.58M
Volume$2.32M
1006
$0.01
2.01%
spa Chart
Market Cap$19.55M
Volume$2.61M
1007
$27.27
4.00%
hapi Chart
Market Cap$19.46M
Volume$599,864
1008
$0.01
0.02%
saito Chart
Market Cap$19.43M
Volume$281,887
1009
$64.75
0.70%
vro Chart
Market Cap$19.36M
Volume$24,515
1010
$0.48
3.96%
mute Chart
Market Cap$19.35M
Volume$378,547
1011
$0.12
2.99%
gg Chart
Market Cap$19.34M
Volume$167,650
1012
$0.18
2.23%
senate Chart
Market Cap$19.28M
Volume$154,810
1013
$380.74
0.59%
bnbx Chart
Market Cap$19.27M
Volume$112,810
1014
Market Cap$19.26M
Volume$44,007
1015
$0.3
3.80%
sclp Chart
Market Cap$19.24M
Volume$1.17M
1016
$0.59
4.26%
pros Chart
Market Cap$19.22M
Volume$1.49M
1017
$3.71
0.20%
hold Chart
Market Cap$19.18M
Volume$1.74M
1018
$0.01
0.62%
mngo Chart
Market Cap$19.16M
Volume$194,313
1019
$0.00018679
2.91%
huahua Chart
Market Cap$18.91M
Volume$182,912
1020
$0.33
2.27%
rail Chart
Market Cap$18.9M
Volume$21,155
1021
$0.04
1.42%
srx Chart
Market Cap$18.86M
Volume$424,078
1022
Market Cap$18.66M
Volume$856
1023
$0.04
3.10%
dmtr Chart
Market Cap$18.66M
Volume$555,696
1024
$1
0.12%
zusd Chart
Market Cap$18.62M
Volume$7,988
1025
$0.0018974
1.00%
taboo Chart
Market Cap$18.6M
Volume$984,721
1026
$0.00044327
10.02%
omni Chart
Market Cap$18.5M
Volume$2.26M
1027
Market Cap$18.49M
Volume$1.52M
1028
$0.0000325
4.16%
sfm Chart
Market Cap$18.47M
Volume$49,627
1029
$0.0015881
1.69%
nim Chart
Market Cap$18.42M
Volume$676,048
1031
$0.15
7.91%
soul Chart
Market Cap$18.29M
Volume$412,364
1031
$0.59
18.98%
lbr Chart
Market Cap$18.25M
Volume$8.54M
1032
$0.35
0.11%
thales Chart
Market Cap$18.2M
Volume$115,565
1033
$0.01
8.66%
btm Chart
Market Cap$18.13M
Volume$408,220
1036
$29.16
0.11%
hair Chart
Market Cap$18.11M
Volume$5,104
1035
$0.14
1.80%
xai Chart
Market Cap$18.1M
Volume$12,820
1036
$0.00069693
5.69%
dc Chart
Market Cap$18.09M
Volume$2.07M
1037
$0.04
4.05%
slg Chart
Market Cap$17.97M
Volume$1.67M
Market Cap$17.95M
Volume$53,735
1039
$0.05
3.71%
srm Chart
Market Cap$17.94M
Volume$1.21M
1040
$0.04
3.44%
rjv Chart
Market Cap$17.91M
Volume$1.09M
1057
Market Cap$17.86M
Volume$820,345
1042
$0.06
5.29%
dck Chart
Market Cap$17.78M
Volume$1.39M
1043
Market Cap$17.78M
Volume$535,405
1044
$2.28
2.55%
gtai Chart
Market Cap$17.71M
Volume$18.07M
1045
$0.09
2.83%
tvk Chart
Market Cap$17.7M
Volume$1.15M
1046
$0.01
1.34%
wit Chart
Market Cap$17.62M
Volume$211,386
Market Cap$17.62M
Volume$4.95M
1048
$0.00009032
2.31%
roko Chart
Market Cap$17.6M
Volume$470,108
1049
Market Cap$17.58M
Volume$368,805
1050
$0.23
10.95%
bazed Chart
Market Cap$17.57M
Volume$115,381
1051
$0.02
15.46%
joy Chart
Market Cap$17.54M
Volume$780,178
1052
$1.25
0.48%
jmpt Chart
Market Cap$17.52M
Volume$4,454
1050
$2.71
7.69%
cnc Chart
Market Cap$17.52M
Volume$132,544
1054
$1.5
0.42%
rari Chart
Market Cap$17.46M
Volume$539,834
1055
$0.1
3.09%
pip Chart
Market Cap$17.36M
Volume$86,513
1056
$0.08
0.13%
png Chart
Market Cap$17.33M
Volume$581,916
1056
$0.09
2.25%
rwn Chart
Market Cap$17.31M
Volume$537,503
1058
$0.28
6.90%
vext Chart
Market Cap$17.29M
Volume$1.71M
1053
$0.00178916
12.60%
rxd Chart
Market Cap$17.26M
Volume$253,992
1060
$0.00000003
4.18%
qom Chart
Market Cap$17.24M
Volume$91,336
1061
$0.14
11.09%
pdt Chart
Market Cap$17.15M
Volume$88,539
1062
$0.00365449
2.55%
snfts Chart
Market Cap$17.15M
Volume$26,958
1061
$0.15
0.94%
cuni Chart
Market Cap$17.13M
Volume$0
1064
$0.03
11.33%
ponke Chart
Market Cap$17.06M
Volume$3.47M
1064
$0.02
0.69%
itheum Chart
Market Cap$17M
Volume$61,263
1068
$0.00372278
0.03%
neox Chart
Market Cap$17M
Volume$272,789
1067
$0.05
0.75%
rdt Chart
Market Cap$16.92M
Volume$244,376
1067
$0.09
3.76%
nls Chart
Market Cap$16.89M
Volume$1.08M
1069
$0.39
1.33%
botto Chart
Market Cap$16.88M
Volume$104,619
1070
$0.07
1.16%
fuse Chart
Market Cap$16.87M
Volume$1.31M
1070
$0.07
3.37%
htr Chart
Market Cap$16.86M
Volume$649,084
1072
$1.32
0.44%
get Chart
Market Cap$16.82M
Volume$75,161
1073
$0.06
9.28%
gofx Chart
Market Cap$16.79M
Volume$11,512
1074
$0.42
11.37%
gene Chart
Market Cap$16.77M
Volume$85,044
1075
$0.02
0.68%
ride Chart
Market Cap$16.77M
Volume$174,581
1076
$0.94
1.63%
moby Chart
Market Cap$16.75M
Volume$888,437
Market Cap$16.67M
Volume$165,404
1078
Market Cap$16.65M
Volume$35,931
1079
$0.07
14.44%
gau Chart
Market Cap$16.6M
Volume$421,427
1080
Market Cap$16.59M
Volume$362,428
1081
$0.11
3.30%
beam Chart
Market Cap$16.48M
Volume$1.03M
1083
Market Cap$16.45M
Volume$508,999
1079
$0.11
1.23%
croid Chart
Market Cap$16.42M
Volume$23,595
1084
$0.01
2.60%
fitfi Chart
Market Cap$16.39M
Volume$5.02M
1085
$1.53
1.20%
znn Chart
Market Cap$16.37M
Volume$51,530
1086
$0.00063483
0.24%
fmc Chart
Market Cap$16.36M
Volume$15.2M
1087
$0.00056173
2.76%
purse Chart
Market Cap$16.29M
Volume$1.5M
1088
$0.44
0.41%
premia Chart
Market Cap$16.27M
Volume$19,853
1084
Market Cap$16.26M
Volume$142,654
1090
$0.25
1.80%
hbb Chart
Market Cap$16.18M
Volume$501,892
1091
$0.07
2.65%
00 Chart
Market Cap$16.17M
Volume$101,529
1092
$0.02
10.65%
bozo Chart
Market Cap$16.15M
Volume$136,895
1093
$0.02
1.88%
pnk Chart
Market Cap$16.12M
Volume$141,497
1094
$52,709
1.60%
renbtc Chart
Market Cap$16.06M
Volume$29,917
1095
$3.94
2.04%
pnp Chart
Market Cap$16.04M
Volume$97,950
1096
$0.4
2.31%
sn Chart
Market Cap$16.03M
Volume$15,240
1097
Market Cap$16.02M
Volume$7,718
1098
$0.01
0.10%
ful Chart
Market Cap$15.98M
Volume$36,877
1099
$2.13
2.94%
ichi Chart
Market Cap$15.93M
Volume$1.75M
1001
Market Cap$19.83M
Volume$9,369
Market Cap$19.72M
Volume$266,378

Data provided by Coingecko API