AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
0.005762 -31.86%
Market Cap
€1.36M
24.17%
Volume (24)
5,329,527
0.79%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
€0.00576235

Price Change

€-0.0026947031
31.86%
24h Low / 24h High
€0.00538008 / €0.00845705

Trading Volume

€5,329,527
0.79%
Volume / Market Cap
3.9310747
Market Dominance
0.000039753961%
Market Rank
#3573

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
€1,355,743
24.17%

Fully Diluted
Market Cap

€5,734,251
11.99%

AI Voice Agents Price Yesterday

Yesterday's Low / High
€0.0064935374 / €0.0065373594
Yesterday's Open / Close
€0.0064935374 / €0.0065373594
Yesterday's Change
11.56%
Yesterday's Volume
€6,168,833.3

AI Voice Agents Price History

7d Low / 7d High
€0.0042945017 / €0.010807368
30d Low / 30d High
€0.0053580254 / €0.0073597287
90d Low / 90d High
€0.0041683163 / €0.0073597287
52 Week Low / 52 Week High
€0.0041683163 / €0.010635234
All Time HighDec 23, 2024 (1 months ago)
€0.01638201
65.10%
All Time LowJan 20, 2025 (3 days ago)
€0.00407959
40.14%

Data provided by Coingecko API

AIVA to EUR converter

AI Voice Agents
AI Voice AgentsAIVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to EUR)

AIVAEUR by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (EUR)

Date
1/22/2025
€0.005696
€0
€0.00736
€0.005588
1/21/2025
€0.004649
€0.005696
€0.006753
€0.004649
1/20/2025
€0.005095
€0.004649
€0.005095
€0.004168
1/19/2025
€0.006667
€0.005095
€0.006688
€0.005019
1/18/2025
€0.008894
€0.006667
€0.008894
€0.006623
1/17/2025
€0.009714
€0.008894
€0.010405
€0.008888
1/16/2025
€0.010466
€0.009714
€0.010635
€0.009156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,985
0.68%
Market Cap€2.08T
Volume€77.89B
2
3,245.03
1.18%
Market Cap€391.08B
Volume€24.84B
3
3.11
2.07%
Market Cap€179.12B
Volume€8.51B
5
249.84
3.62%
Market Cap€121.59B
Volume€10.96B
6
685.63
1.44%
Market Cap€99.93B
Volume€1.01B
7
0.35
2.81%
Market Cap€51.93B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

3566
0.00124453
6.49%
Market Cap€1.37M
Volume€93,154
3580
0.03
1.14%
Market Cap€1.37M
Volume€61,065
3568
Market Cap€1.36M
Volume€115
3550
0.00005249
7.24%
Market Cap€1.36M
Volume€64,572
3571
0.01
1.04%
Market Cap€1.36M
Volume€179

Data provided by Coingecko API