AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
0.000124 -10.15%
Market Cap
€29,341
10.26%
Volume (24)
19,231
1.01%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
€0.00012435

Price Change

€-0.000014040557
10.15%
24h Low / 24h High
€0.00012452 / €0.0001425

Trading Volume

€19,230.7
1.01%
Volume / Market Cap
0.65542074
Market Dominance
<0.000001%
Market Rank
#9292

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
€29,341
10.26%

Fully Diluted
Market Cap

€124,099
9.76%

AI Voice Agents Price Yesterday

Yesterday's Low / High
€0.00013752016 / €0.00013752344
Yesterday's Open / Close
€0.00013752344 / €0.00013752016
Yesterday's Change
9.58%
Yesterday's Volume
€12,947.165

AI Voice Agents Price History

7d Low / 7d High
€0.00015254223 / €0.00017434121
30d Low / 30d High
€0.00013643559 / €0.00013854297
90d Low / 90d High
€0.00013302725 / €0.00013861665
52 Week Low / 52 Week High
€0.00013302725 / €0.00014945452
All Time HighDec 23, 2024 (8 months ago)
€0.01638201
99.23%
All Time LowSep 9, 2025 (0 days ago)
€0.00012656

Data provided by Coingecko API

AIVA to EUR converter

AI Voice Agents
AI Voice AgentsAIVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to EUR)

    AIVAEUR by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000137
    €0
    €0.000139
    €0.000137
    9/7/2025
    €0.000137
    €0.000137
    €0.000138
    €0.000134
    9/6/2025
    €0.000137
    €0.000137
    €0.000138
    €0.000133
    9/5/2025
    €0.000133
    €0.000137
    €0.000139
    €0.000133
    9/4/2025
    €0.000147
    €0.000133
    €0.000149
    €0.000134
    9/3/2025
    €0.000143
    €0.000147
    €0.000149
    €0.000143
    9/2/2025
    €0.000143
    €0.000143
    €0.000144
    €0.000141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 34 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,970
    1.30%
    Market Cap€2.21T
    Volume€44.57B
    2
    4,287
    1.24%
    Market Cap€517.19B
    Volume€30.81B
    3
    2.95
    0.48%
    Market Cap€175.81B
    Volume€5.98B
    5
    874.27
    0.65%
    Market Cap€121.68B
    Volume€1.05B
    6
    214.28
    0.19%
    Market Cap€116.14B
    Volume€9.39B
    9
    0.24
    0.86%
    Market Cap€36.04B
    Volume€4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9289
    Market Cap€29,364
    Volume€12
    9291
    0.00003672
    0.05%
    Market Cap€29,374
    Volume€98
    9290
    0.00003657
    3.50%
    Market Cap€29,258
    Volume€177
    9293
    0.000293
    0.06%
    Market Cap€29,300
    Volume€5
    9294
    0.00002992
    0.19%
    Market Cap€29,317
    Volume€282

    Data provided by Coingecko API