AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
INR 0.014292+ 0.61%
Market Cap
INR 3.38M
0.62%
Volume (24)
INR 1,361,071
4.32%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
INR 0.0142917

Price Change

INR 0.00008681
0.61%
24h Low / 24h High
INR 0.01408684 / INR 0.01433342

Trading Volume

INR 1,361,071
4.32%
Volume / Market Cap
0.402806
Market Dominance
<0.000001%
Market Rank
#9084

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
INR 3,378,974
0.62%

Fully Diluted
Market Cap

INR 14,291,705
1.30%

AI Voice Agents Price Yesterday

Yesterday's Low / High
INR 0.014102621 / INR 0.014114948
Yesterday's Open / Close
INR 0.014102621 / INR 0.014114948
Yesterday's Change
1.30%
Yesterday's Volume
INR 1,493,362

AI Voice Agents Price History

7d Low / 7d High
INR 0.00015541237 / INR 0.00017434121
30d Low / 30d High
INR 0.013744873 / INR 0.014300577
90d Low / 90d High
INR 0.013706306 / INR 0.015296849
52 Week Low / 52 Week High
INR 0.013706306 / INR 0.015357091
All Time HighDec 23, 2024 (8 months ago)
INR 1.45
99.02%
All Time LowJun 30, 2025 (2 months ago)
INR 0.01290537
10.79%

Data provided by Coingecko API

AIVA to INR converter

AI Voice Agents
AI Voice AgentsAIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to INR)

    AIVAINR by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.014121
    INR 0
    INR 0.014301
    INR 0.013817
    9/6/2025
    INR 0.014207
    INR 0.014121
    INR 0.014215
    INR 0.013745
    9/5/2025
    INR 0.013706
    INR 0.014207
    INR 0.014347
    INR 0.013706
    9/4/2025
    INR 0.01507
    INR 0.013706
    INR 0.015297
    INR 0.013739
    9/3/2025
    INR 0.014616
    INR 0.01507
    INR 0.015357
    INR 0.014605
    9/2/2025
    INR 0.014785
    INR 0.014616
    INR 0.014808
    INR 0.014469
    9/1/2025
    INR 0.01481
    INR 0.014785
    INR 0.015204
    INR 0.01473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 28 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,960
    0.65%
    Market CapINR 2.23T
    VolumeINR 28.04B
    2
    INR 4,325.44
    0.42%
    Market CapINR 522.44B
    VolumeINR 19.35B
    3
    INR 2.95
    4.08%
    Market CapINR 175.77B
    VolumeINR 5.54B
    5
    INR 877.04
    0.49%
    Market CapINR 122.17B
    VolumeINR 1.15B
    6
    INR 214.94
    5.69%
    Market CapINR 116.59B
    VolumeINR 7.35B
    9
    INR 0.233959
    7.32%
    Market CapINR 35.33B
    VolumeINR 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    9081
    Market CapINR 3.38M
    VolumeINR 42,824
    9082
    INR 0.03385399
    3.41%
    Market CapINR 3.38M
    VolumeINR 28,481
    9083
    INR 0.03387636
    0%
    Market CapINR 3.39M
    VolumeINR 102
    9085
    INR 0.099571
    47.82%
    Market CapINR 3.38M
    VolumeINR 1,449
    9086
    INR 0.00482986
    0.16%
    Market CapINR 3.38M
    VolumeINR 5,906

    Data provided by Coingecko API