AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
INR 0.519082 -31.84%
Market Cap
INR 122.13M
24.15%
Volume (24)
INR 480,092,730
0.73%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
INR 0.519082

Price Change

INR -0.24248937
31.84%
24h Low / 24h High
INR 0.484097 / INR 0.761571

Trading Volume

INR 480,092,730
0.73%
Volume / Market Cap
3.9310733
Market Dominance
0.000040166525%
Market Rank
#3573

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
INR 122,127,650
24.15%

Fully Diluted
Market Cap

INR 516,551,020
11.96%

AI Voice Agents Price Yesterday

Yesterday's Low / High
INR 0.58495049 / INR 0.58853274
Yesterday's Open / Close
INR 0.58495049 / INR 0.58853274
Yesterday's Change
11.53%
Yesterday's Volume
INR 555,700,510

AI Voice Agents Price History

7d Low / 7d High
INR 0.0042945017 / INR 0.010807368
30d Low / 30d High
INR 0.48286347 / INR 0.66286277
90d Low / 90d High
INR 0.37140738 / INR 0.66286277
52 Week Low / 52 Week High
INR 0.37140738 / INR 0.94552547
All Time HighDec 23, 2024 (1 months ago)
INR 1.45
64.60%
All Time LowJan 20, 2025 (3 days ago)
INR 0.363555
41.65%

Data provided by Coingecko API

AIVA to INR converter

AI Voice Agents
AI Voice AgentsAIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to INR)

AIVAINR by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (INR)

Date
1/22/2025
INR 0.512462
INR 0
INR 0.662863
INR 0.503753
1/21/2025
INR 0.417889
INR 0.512462
INR 0.605344
INR 0.417889
1/20/2025
INR 0.45344
INR 0.417889
INR 0.45344
INR 0.371407
1/19/2025
INR 0.592825
INR 0.45344
INR 0.594713
INR 0.446315
1/18/2025
INR 0.793344
INR 0.592825
INR 0.793344
INR 0.589748
1/17/2025
INR 0.866609
INR 0.793344
INR 0.928447
INR 0.790278
1/16/2025
INR 0.931311
INR 0.866609
INR 0.945525
INR 0.815166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,864
0.56%
Market CapINR 2.08T
VolumeINR 88.76B
2
INR 3,243.9
1.23%
Market CapINR 390.56B
VolumeINR 25.59B
3
INR 3.11
2.17%
Market CapINR 178.89B
VolumeINR 8.5B
5
INR 250.19
3.49%
Market CapINR 121.61B
VolumeINR 11.01B
6
INR 684.98
1.57%
Market CapINR 99.82B
VolumeINR 1B
7
INR 0.351829
2.81%
Market CapINR 51.91B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3571
INR 1.33
1.06%
Market CapINR 122.44M
VolumeINR 16,088
3569
INR 0.01549097
1.78%
Market CapINR 122.39M
VolumeINR 141,323
3574
INR 0.114314
5.14%
Market CapINR 122.31M
VolumeINR 1.11M
3572
INR 0.03014528
2.23%
Market CapINR 122.07M
VolumeINR 19.12M
Market CapINR 121.97M
VolumeINR 3.25M

Data provided by Coingecko API