AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
INR 0.015601+ 1.54%
Market Cap
INR 3.69M
1.70%
Volume (24)
INR 1,864,469
1.38%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
INR 0.01560124

Price Change

INR 0.00023699
1.54%
24h Low / 24h High
INR 0.01490004 / INR 0.01612726

Trading Volume

INR 1,864,469
1.38%
Volume / Market Cap
0.50573392
Market Dominance
0.0000010634129%
Market Rank
#8606

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
INR 3,686,660
1.70%

Fully Diluted
Market Cap

INR 15,593,097
0.80%

AI Voice Agents Price Yesterday

Yesterday's Low / High
INR 0.015464612 / INR 0.015475054
Yesterday's Open / Close
INR 0.015475054 / INR 0.015464612
Yesterday's Change
0.85%
Yesterday's Volume
INR 3,220,335.9

AI Voice Agents Price History

7d Low / 7d High
INR 0.00017049548 / INR 0.00022680298
30d Low / 30d High
INR 0.015357676 / INR 0.018140731
90d Low / 90d High
INR 0.015357676 / INR 0.019854447
52 Week Low / 52 Week High
INR 0.015357676 / INR 0.021411559
All Time HighDec 23, 2024 (7 months ago)
INR 1.45
98.93%
All Time LowJun 30, 2025 (1 months ago)
INR 0.01290537
20.84%

Data provided by Coingecko API

AIVA to INR converter

AI Voice Agents
AI Voice AgentsAIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to INR)

    AIVAINR by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.016436
    INR 0
    INR 0.018141
    INR 0.015358
    8/16/2025
    INR 0.016077
    INR 0.016436
    INR 0.016493
    INR 0.015993
    8/15/2025
    INR 0.01979
    INR 0.016077
    INR 0.01979
    INR 0.0161
    8/14/2025
    INR 0.01977
    INR 0.01979
    INR 0.019854
    INR 0.018393
    8/13/2025
    INR 0.019021
    INR 0.01977
    INR 0.019792
    INR 0.019021
    8/12/2025
    INR 0.01831
    INR 0.019021
    INR 0.019776
    INR 0.01831
    8/11/2025
    INR 0.018897
    INR 0.01831
    INR 0.021412
    INR 0.018068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 27 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,306
    1.23%
    Market CapINR 2.31T
    VolumeINR 42.26B
    2
    INR 4,337.29
    3.13%
    Market CapINR 524B
    VolumeINR 43.41B
    3
    INR 3.07
    0.94%
    Market CapINR 182.29B
    VolumeINR 7.81B
    5
    INR 845.76
    0.87%
    Market CapINR 117.72B
    VolumeINR 1.68B
    6
    INR 182.97
    4.62%
    Market CapINR 98.82B
    VolumeINR 6.39B
    9
    INR 0.223425
    4.45%
    Market CapINR 33.63B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8603
    INR 0.01560124
    1.54%
    Market CapINR 3.69M
    VolumeINR 1.86M
    8604
    INR 0.02150388
    2.51%
    Market CapINR 3.68M
    VolumeINR 1.82M
    8605
    INR 0.04092283
    0.76%
    Market CapINR 3.68M
    VolumeINR 804
    8607
    INR 0.00000194
    0.96%
    Market CapINR 3.68M
    VolumeINR 84,087
    8608
    INR 3.69
    0%
    Market CapINR 3.69M
    VolumeINR 4,042

    Data provided by Coingecko API