AI XOVIA (AIX) Live Price

AI XOVIA logo
AIXAI XOVIA
7.54+ 7.45%
Market Cap
€0
0%
Volume (24)
5,788,246
1.26%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AI XOVIA Price Today

AI XOVIA Price
€7.54

Price Change

€0.522662
7.45%
24h Low / 24h High
€6.49 / €7.54

Trading Volume

€5,788,246
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI XOVIA Supply

Circulating Supply
0 AIX
Total Supply
1,000,000,000 AIX
Max Supply
1,000,000,000 AIX

AI XOVIA Market Cap

Fully Diluted
Market Cap

€7,397,888,700
11.65%

AI XOVIA Price Yesterday

Yesterday's Low / High
€6.5529547 / €6.6993384
Yesterday's Open / Close
€6.6993384 / €6.5529547
Yesterday's Change
13.79%
Yesterday's Volume
€8,870,736

AI XOVIA Price History

7d Low / 7d High
€6.5557974 / €14.902395
30d Low / 30d High
€5.6009324 / €7.6425661
90d Low / 90d High
€5.6009324 / €8.8489902
52 Week Low / 52 Week High
€5.6009324 / €12.795882
All Time HighAug 5, 2025 (12 days ago)
€38.84
80.59%
All Time LowAug 1, 2025 (15 days ago)
€5.17
45.76%

Data provided by Coingecko API

AIX to EUR converter

AI XOVIA
AI XOVIAAIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI XOVIA Price Chart (AIX to EUR)

    AIXEUR by TradingView

    AI XOVIA Exchanges

    Instant crypto to crypto exchange coming soon!

    AI XOVIA Historical Price Data (EUR)

    Date
    8/16/2025
    €5.774108
    €0
    €7.642566
    €5.600932
    8/15/2025
    €6.551611
    €5.774108
    €6.745781
    €5.637528
    8/14/2025
    €7.021232
    €6.551611
    €7.591594
    €6.905373
    8/13/2025
    €8.772156
    €7.021232
    €8.84899
    €7.021282
    8/12/2025
    €8.519932
    €8.772156
    €8.827564
    €8.155185
    8/11/2025
    €11.487661
    €8.519932
    €11.637572
    €8.098295
    8/10/2025
    €10.248313
    €11.487661
    €12.795882
    €9.260589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 17 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,987
    0.21%
    Market Cap€2.35T
    Volume€19.83B
    2
    4,529.46
    2.67%
    Market Cap€546.8B
    Volume€23.15B
    3
    3.11
    0.22%
    Market Cap€184.95B
    Volume€3.2B
    5
    856.07
    2.62%
    Market Cap€119.26B
    Volume€1.19B
    6
    193.26
    2.66%
    Market Cap€104.47B
    Volume€3.94B
    9
    0.24
    2.88%
    Market Cap€35.56B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API