AI XOVIA (AIX) Live Price

AI XOVIA logo
AIXAI XOVIA
INR 771.62+ 7.33%
Market Cap
INR 0
0%
Volume (24)
INR 592,917,890
1.26%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AI XOVIA Price Today

AI XOVIA Price
INR 771.62

Price Change

INR 52.71
7.33%
24h Low / 24h High
INR 665.22 / INR 761.6

Trading Volume

INR 592,917,890
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI XOVIA Supply

Circulating Supply
0 AIX
Total Supply
1,000,000,000 AIX
Max Supply
1,000,000,000 AIX

AI XOVIA Market Cap

Fully Diluted
Market Cap

INR 757,152,230,000
11.55%

AI XOVIA Price Yesterday

Yesterday's Low / High
INR 671.24204 / INR 686.23663
Yesterday's Open / Close
INR 686.23663 / INR 671.24204
Yesterday's Change
13.68%
Yesterday's Volume
INR 908,660,480

AI XOVIA Price History

7d Low / 7d High
INR 6.5557974 / INR 14.902395
30d Low / 30d High
INR 573.72307 / INR 782.85474
90d Low / 90d High
INR 573.72307 / INR 905.43796
52 Week Low / 52 Week High
INR 573.72307 / INR 1,307.3014
All Time HighAug 5, 2025 (12 days ago)
INR 3,955.04
80.49%
All Time LowAug 1, 2025 (15 days ago)
INR 522.71
47.62%

Data provided by Coingecko API

AIX to INR converter

AI XOVIA
AI XOVIAAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI XOVIA Price Chart (AIX to INR)

    AIXINR by TradingView

    AI XOVIA Exchanges

    Instant crypto to crypto exchange coming soon!

    AI XOVIA Historical Price Data (INR)

    Date
    8/16/2025
    INR 591.462093
    INR 0
    INR 782.85474
    INR 573.723071
    8/15/2025
    INR 669.313808
    INR 591.462093
    INR 689.010333
    INR 577.4071
    8/14/2025
    INR 719.095734
    INR 669.313808
    INR 777.482274
    INR 705.798902
    8/13/2025
    INR 897.445498
    INR 719.095734
    INR 905.43796
    INR 718.890389
    8/12/2025
    INR 867.736105
    INR 897.445498
    INR 898.897945
    INR 833.829455
    8/11/2025
    INR 1,170.765468
    INR 867.736105
    INR 1,187.501372
    INR 824.125372
    8/10/2025
    INR 1,047.319799
    INR 1,170.765468
    INR 1,307.301393
    INR 946.379913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 12 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,975
    0.16%
    Market CapINR 2.35T
    VolumeINR 19.85B
    2
    INR 4,529.8
    2.83%
    Market CapINR 546.8B
    VolumeINR 23.02B
    3
    INR 3.11
    0.39%
    Market CapINR 184.95B
    VolumeINR 3.2B
    5
    INR 856.12
    2.65%
    Market CapINR 119.26B
    VolumeINR 1.2B
    6
    INR 193.42
    2.88%
    Market CapINR 104.47B
    VolumeINR 3.95B
    9
    INR 0.236084
    3.06%
    Market CapINR 35.56B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API