AI XOVIA (AIX) Live Price

AI XOVIA logo
AIXAI XOVIA
GBP 9.16 -1.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,301,797
1.07%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AI XOVIA Price Today

AI XOVIA Price
GBP 9.16

Price Change

GBP -0.11660037
1.26%
24h Low / 24h High
GBP 8.89 / GBP 9.27

Trading Volume

GBP 19,301,797
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI XOVIA Supply

Circulating Supply
0 AIX
Total Supply
1,000,000,000 AIX
Max Supply
1,000,000,000 AIX

AI XOVIA Market Cap

Fully Diluted
Market Cap

GBP 9,157,426,000
1.91%

AI XOVIA Price Yesterday

Yesterday's Low / High
GBP 8.9541714 / GBP 9.017012
Yesterday's Open / Close
GBP 9.017012 / GBP 8.9541714
Yesterday's Change
1.94%
Yesterday's Volume
GBP 19,692,775

AI XOVIA Price History

7d Low / 7d High
GBP 11.731135 / GBP 19.069958
30d Low / 30d High
GBP 8.8506852 / GBP 9.4639574
90d Low / 90d High
GBP 8.7201749 / GBP 10.252393
52 Week Low / 52 Week High
GBP 8.7201749 / GBP 14.088694
All Time HighAug 5, 2025 (1 months ago)
GBP 33.84
72.94%
All Time LowJul 30, 2025 (1 months ago)
GBP 4.5
103.37%

Data provided by Coingecko API

AIX to GBP converter

AI XOVIA
AI XOVIAAIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI XOVIA Price Chart (AIX to GBP)

    AIXGBP by TradingView

    AI XOVIA Exchanges

    Instant crypto to crypto exchange coming soon!

    AI XOVIA Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 9.414115
    GBP 0
    GBP 9.419556
    GBP 8.915969
    9/6/2025
    GBP 9.131001
    GBP 9.414115
    GBP 9.463957
    GBP 8.850685
    9/5/2025
    GBP 9.595699
    GBP 9.131001
    GBP 9.595699
    GBP 8.968966
    9/4/2025
    GBP 9.396775
    GBP 9.595699
    GBP 10.252393
    GBP 8.720175
    9/3/2025
    GBP 10.265819
    GBP 9.396775
    GBP 10.773651
    GBP 8.90484
    9/2/2025
    GBP 13.139732
    GBP 10.265819
    GBP 13.726435
    GBP 9.972696
    9/1/2025
    GBP 11.80791
    GBP 13.139732
    GBP 14.088694
    GBP 11.697806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 6 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,893
    0.65%
    Market CapGBP 2.23T
    VolumeGBP 26.76B
    2
    GBP 4,319.8
    0.44%
    Market CapGBP 521.39B
    VolumeGBP 18.8B
    3
    GBP 2.92
    3.00%
    Market CapGBP 174.04B
    VolumeGBP 4.73B
    5
    GBP 875.04
    0.49%
    Market CapGBP 121.79B
    VolumeGBP 1.13B
    6
    GBP 209.45
    2.85%
    Market CapGBP 113.52B
    VolumeGBP 5.78B
    9
    GBP 0.234143
    7.52%
    Market CapGBP 35.31B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API