AI XOVIA (AIX) Live Price

AI XOVIA logo
AIXAI XOVIA
BRL 66.98+ 0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 138,926,120
1.56%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AI XOVIA Price Today

AI XOVIA Price
BRL 66.98

Price Change

BRL 0.103606
0.15%
24h Low / 24h High
BRL 64.21 / BRL 70.15

Trading Volume

BRL 138,926,120
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI XOVIA Supply

Circulating Supply
0 AIX
Total Supply
1,000,000,000 AIX
Max Supply
1,000,000,000 AIX

AI XOVIA Market Cap

Fully Diluted
Market Cap

BRL 67,266,521,000
2.75%

AI XOVIA Price Yesterday

Yesterday's Low / High
BRL 69.118905 / BRL 69.212752
Yesterday's Open / Close
BRL 69.212752 / BRL 69.118905
Yesterday's Change
3.16%
Yesterday's Volume
BRL 136,615,740

AI XOVIA Price History

7d Low / 7d High
BRL 11.731135 / BRL 19.069958
30d Low / 30d High
BRL 64.727709 / BRL 69.212752
90d Low / 90d High
BRL 63.999207 / BRL 78.940839
52 Week Low / 52 Week High
BRL 63.999207 / BRL 103.86071
All Time HighAug 5, 2025 (1 months ago)
BRL 247.37
72.81%
All Time LowAug 1, 2025 (1 months ago)
BRL 33.23
102.41%

Data provided by Coingecko API

AIX to BRL converter

AI XOVIA
AI XOVIAAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI XOVIA Price Chart (AIX to BRL)

    AIXBRL by TradingView

    AI XOVIA Exchanges

    Instant crypto to crypto exchange coming soon!

    AI XOVIA Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 66.80802
    BRL 0
    BRL 69.212752
    BRL 64.727709
    9/5/2025
    BRL 70.250501
    BRL 66.80802
    BRL 70.250501
    BRL 65.612724
    9/4/2025
    BRL 68.850173
    BRL 70.250501
    BRL 75.093389
    BRL 63.999207
    9/3/2025
    BRL 75.153482
    BRL 68.850173
    BRL 78.940839
    BRL 65.136127
    9/2/2025
    BRL 96.84717
    BRL 75.153482
    BRL 100.054845
    BRL 73.034043
    9/1/2025
    BRL 86.640609
    BRL 96.84717
    BRL 103.86071
    BRL 85.952393
    8/31/2025
    BRL 82.022222
    BRL 86.640609
    BRL 93.550746
    BRL 82.022222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 12 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,729
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.81B
    2
    BRL 4,297.91
    0.14%
    Market CapBRL 518.42B
    VolumeBRL 14.6B
    4
    BRL 2.83
    0.23%
    Market CapBRL 168.42B
    VolumeBRL 1.69B
    5
    BRL 867.39
    1.06%
    Market CapBRL 120.76B
    VolumeBRL 927.13M
    6
    BRL 202.68
    0.13%
    Market CapBRL 109.69B
    VolumeBRL 2.96B
    9
    BRL 0.22
    0.59%
    Market CapBRL 32.74B
    VolumeBRL 973.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API