Ai20x.ai (AI20X) Live Price

Ai20x.ai logo
AI20XAi20x.ai
103.45+ 1.27%
Market Cap
₹2.17B
1.27%
Volume (24)
12,282
1.11%
Circulating Supply
20,999,999 AI20X
Issue Date
-

Data provided by Coingecko API

AI20X price Statistics

Ai20x.ai Price Today

Ai20x.ai Price
₹103.45

Price Change

₹1.29
1.27%
24h Low / 24h High
₹102.16 / ₹104.87

Trading Volume

₹12,281.86
1.11%
Volume / Market Cap
0.0000056532179
Market Dominance
0.00061705506%
Market Rank
#1195

Ai20x.ai Supply

Circulating Supply
20,999,998.579 AI20X
Total Supply
20,999,998.579 AI20X
Max Supply
20,999,998.588 AI20X

Ai20x.ai Market Cap

Market Cap
₹2,172,543,200
1.27%

Fully Diluted
Market Cap

₹2,172,543,200
0.07%

Ai20x.ai Price Yesterday

Yesterday's Low / High
₹102.95796 / ₹104.10366
Yesterday's Open / Close
₹104.10366 / ₹102.95796
Yesterday's Change
0.08%
Yesterday's Volume
₹2,329,206.3

Ai20x.ai Price History

7d Low / 7d High
₹0.94877435 / ₹1.4759905
30d Low / 30d High
₹95.261294 / ₹104.10366
90d Low / 90d High
₹84.086557 / ₹104.10366
52 Week Low / 52 Week High
₹84.086557 / ₹130.03381
All Time HighSep 20, 2025 (6 days ago)
₹130.03
20.44%
All Time LowSep 25, 2025 (2 days ago)
₹84.09
23.03%

Data provided by Coingecko API

AI20X to INR converter

Ai20x.ai
Ai20x.aiAI20X
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ai20x.ai Price Chart (AI20X to INR)

AI20XINR by TradingView

Ai20x.ai Exchanges

Instant crypto to crypto exchange coming soon!

Ai20x.ai Historical Price Data (INR)

Date
9/26/2025
₹100.336541
₹0
₹104.103661
₹95.261294
9/25/2025
₹99.501802
₹100.336541
₹100.041042
₹84.086557
9/24/2025
₹88.027097
₹99.501802
₹90.455581
₹87.202309
9/23/2025
₹92.325101
₹88.027097
₹92.325101
₹89.540943
9/22/2025
₹115.520998
₹92.325101
₹125.051048
₹91.863186
9/21/2025
₹124.664551
₹115.520998
₹126.059646
₹123.841043
9/20/2025
₹109.802555
₹124.664551
₹130.033807
₹95.764948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 31 minutes and 1 second

Explore Our Other Products for AI20X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,455
0.02%
Market Cap₹2.18T
Volume₹23.68B
2
4,013.28
0.03%
Market Cap₹484.41B
Volume₹17.39B
4
2.79
0.23%
Market Cap₹166.98B
Volume₹2.65B
5
969.59
1.68%
Market Cap₹134.99B
Volume₹1.51B
6
202.81
1.03%
Market Cap₹110.16B
Volume₹4.47B
8
0.230125
0.38%
Market Cap₹34.76B
Volume₹1.35B

Data provided by Coingecko API

More Cryptocurrencies

1192
Market Cap₹2.18B
Volume₹33,792
Market Cap₹2.18B
Volume₹18,709
1194
Market Cap₹2.18B
Volume₹320,968
1196
5.79
247.30%
Market Cap₹2.17B
Volume₹1.09B
1197
0.00000025
2.45%
Market Cap₹2.16B
Volume₹1.47M

Data provided by Coingecko API