Ai20x.ai (AI20X) Live Price

Ai20x.ai logo
AI20XAi20x.ai
JPY 173.39+ 6.15%
Market Cap
JPY 3.64B
6.81%
Volume (24)
JPY 3,882,249
0.42%
Circulating Supply
20,999,999 AI20X
Issue Date
-

Data provided by Coingecko API

AI20X price Statistics

Ai20x.ai Price Today

Ai20x.ai Price
JPY 173.39

Price Change

JPY 10.04
6.15%
24h Low / 24h High
JPY 160.83 / JPY 173.39

Trading Volume

JPY 3,882,249
0.42%
Volume / Market Cap
0.0010662685
Market Dominance
0.00062227299%
Market Rank
#1200

Ai20x.ai Supply

Circulating Supply
20,999,998.579 AI20X
Total Supply
20,999,998.579 AI20X
Max Supply
20,999,998.588 AI20X

Ai20x.ai Market Cap

Market Cap
JPY 3,640,967,600
6.81%

Fully Diluted
Market Cap

JPY 3,640,967,600
6.43%

Ai20x.ai Price Yesterday

Yesterday's Low / High
JPY 162.76619 / JPY 163.04234
Yesterday's Open / Close
JPY 163.04234 / JPY 162.76619
Yesterday's Change
6.44%
Yesterday's Volume
JPY 750,822,110

Ai20x.ai Price History

7d Low / 7d High
JPY 0.94877435 / JPY 1.4759905
30d Low / 30d High
JPY 140.99419 / JPY 167.81569
90d Low / 90d High
JPY 140.99419 / JPY 205.22038
52 Week Low / 52 Week High
JPY 140.99419 / JPY 218.3359
All Time HighSep 20, 2025 (5 days ago)
JPY 218.34
20.72%
All Time LowSep 25, 2025 (1 days ago)
JPY 140.99
22.77%

Data provided by Coingecko API

AI20X to JPY converter

Ai20x.ai
Ai20x.aiAI20X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ai20x.ai Price Chart (AI20X to JPY)

AI20XJPY by TradingView

Ai20x.ai Exchanges

Instant crypto to crypto exchange coming soon!

Ai20x.ai Historical Price Data (JPY)

Date
9/25/2025
JPY 166.879515
JPY 0
JPY 167.815692
JPY 140.994193
9/24/2025
JPY 147.053259
JPY 166.879515
JPY 150.780212
JPY 145.329231
9/23/2025
JPY 153.528277
JPY 147.053259
JPY 153.741648
JPY 148.886311
9/22/2025
JPY 193.412664
JPY 153.528277
JPY 210.222877
JPY 153.679817
9/21/2025
JPY 209.320542
JPY 193.412664
JPY 211.663005
JPY 207.937815
9/20/2025
JPY 184.379917
JPY 209.320542
JPY 218.3359
JPY 160.808036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 32 minutes and 10 seconds

Explore Our Other Products for AI20X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,279
0.59%
Market CapJPY 2.2T
VolumeJPY 62.04B
2
JPY 4,064.88
4.53%
Market CapJPY 490.31B
VolumeJPY 49.38B
4
JPY 2.81
1.24%
Market CapJPY 167.65B
VolumeJPY 8.57B
5
JPY 962.1
0.33%
Market CapJPY 134.21B
VolumeJPY 2.96B
6
JPY 202.44
2.68%
Market CapJPY 109.92B
VolumeJPY 11B
9
JPY 0.233027
3.44%
Market CapJPY 35.14B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 23.13
9.69%
Market CapJPY 3.66B
VolumeJPY 646.17M
1197
JPY 4.33
1.38%
Market CapJPY 3.65B
VolumeJPY 940.5M
1198
JPY 150.85
0.08%
Market CapJPY 3.65B
VolumeJPY 19.97M
1203
JPY 202.36
14.65%
Market CapJPY 3.64B
VolumeJPY 37.22M
1201
JPY 421.54
5.26%
Market CapJPY 3.63B
VolumeJPY 31.85M

Data provided by Coingecko API