Inuki (INUKI) Live Price

Inuki logo
INUKIInuki
JPY 0.005526 -21.04%
Market Cap
JPY 5.51M
21.30%
Volume (24)
JPY 487,196
1.22%
Circulating Supply
999,980,220 INUKI
Issue Date
-

Data provided by Coingecko API

INUKI price Statistics

Inuki Price Today

Inuki Price
JPY 0.00552649

Price Change

JPY -0.0014728133
21.04%
24h Low / 24h High
JPY 0.0055086 / JPY 0.0069993

Trading Volume

JPY 487,196
1.22%
Volume / Market Cap
0.088444549
Market Dominance
<0.000001%
Market Rank
#8526

Inuki Supply

Circulating Supply
999,980,223.827 INUKI
Total Supply
999,980,223.827 INUKI
Max Supply
1,000,000,000 INUKI

Inuki Market Cap

Market Cap
JPY 5,508,491
21.30%

Fully Diluted
Market Cap

JPY 5,508,491
17.37%

Inuki Price Yesterday

Yesterday's Low / High
JPY 0.0066341366 / JPY 0.0066998235
Yesterday's Open / Close
JPY 0.0066998235 / JPY 0.0066341366
Yesterday's Change
17.11%
Yesterday's Volume
JPY 582,852.57

Inuki Price History

7d Low / 7d High
JPY 0.000035575713 / JPY 0.00020201208
30d Low / 30d High
JPY 0.0063689085 / JPY 0.0083431675
90d Low / 90d High
JPY 0.0060705952 / JPY 0.0083431675
52 Week Low / 52 Week High
JPY 0.0052121241 / JPY 0.030581472
All Time HighJul 9, 2025 (19 days ago)
JPY 0.08031
92.74%
All Time LowJul 23, 2025 (4 days ago)
JPY 0.00518409
12.44%

Data provided by Coingecko API

INUKI to JPY converter

Inuki
InukiINUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inuki Price Chart (INUKI to JPY)

INUKIJPY by TradingView

Inuki Exchanges

Instant crypto to crypto exchange coming soon!

Inuki Historical Price Data (JPY)

Date
7/27/2025
JPY 0.006564
JPY 0
JPY 0.008343
JPY 0.006564
7/26/2025
JPY 0.0066
JPY 0.006564
JPY 0.007915
JPY 0.006093
7/25/2025
JPY 0.006762
JPY 0.0066
JPY 0.006951
JPY 0.006071
7/24/2025
JPY 0.007036
JPY 0.006762
JPY 0.007266
JPY 0.006172
7/23/2025
JPY 0.008622
JPY 0.007036
JPY 0.00897
JPY 0.005212
7/22/2025
JPY 0.016819
JPY 0.008622
JPY 0.016819
JPY 0.008116
7/21/2025
JPY 0.019091
JPY 0.016819
JPY 0.030581
JPY 0.018819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,416
0.16%
Market CapJPY 2.36T
VolumeJPY 40.64B
2
JPY 3,842.48
0.80%
Market CapJPY 463.83B
VolumeJPY 35.04B
3
JPY 3.19
0.05%
Market CapJPY 188.96B
VolumeJPY 6.33B
5
JPY 842.71
6.05%
Market CapJPY 117.4B
VolumeJPY 3.64B
6
JPY 190.51
2.49%
Market CapJPY 102.5B
VolumeJPY 10.04B
8
JPY 0.23683
0.21%
Market CapJPY 35.58B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

8523
JPY 0.089647
2.31%
Market CapJPY 5.51M
VolumeJPY 4,261
8524
JPY 0.05494
0.26%
Market CapJPY 5.49M
VolumeJPY 6,317
8525
JPY 0.00553322
2.57%
Market CapJPY 5.51M
VolumeJPY 2,917
8527
JPY 0.00551013
6.90%
Market CapJPY 5.51M
VolumeJPY 749,070
8528
JPY 2.23
6.11%
Market CapJPY 5.51M
VolumeJPY 18.38M

Data provided by Coingecko API