AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
INR 0.007793 -5.67%
Market Cap
INR 7.79M
5.71%
Volume (24)
INR 631,147
0.05%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
INR 0.00779315

Price Change

INR -0.00046836527
5.67%
24h Low / 24h High
INR 0.00771022 / INR 0.01533352

Trading Volume

INR 631,147
0.05%
Volume / Market Cap
0.080974241
Market Dominance
0.0000022543733%
Market Rank
#7677

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
INR 7,794,417
5.71%

Fully Diluted
Market Cap

INR 7,794,417
8.01%

AIDA Price Yesterday

Yesterday's Low / High
INR 0.0084704614 / INR 0.0084750001
Yesterday's Open / Close
INR 0.0084704614 / INR 0.0084750001
Yesterday's Change
8.02%
Yesterday's Volume
INR 692,055.78

AIDA Price History

7d Low / 7d High
INR 0.000081112485 / INR 0.00010419186
30d Low / 30d High
INR 0.0081706502 / INR 0.0091753281
90d Low / 90d High
INR 0.007136078 / INR 0.0091753281
52 Week Low / 52 Week High
INR 0.007136078 / INR 0.0091753281
All Time HighJan 10, 2025 (7 months ago)
INR 0.679122
98.85%
All Time LowJun 17, 2025 (2 months ago)
INR 0.00211438
268.33%

Data provided by Coingecko API

AIDA to INR converter

AIDA
AIDAAIDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIDA Price Chart (AIDA to INR)

    AIDAINR by TradingView

    AIDA Exchanges

    Instant crypto to crypto exchange coming soon!

    AIDA Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.008407
    INR 0
    INR 0.009175
    INR 0.008179
    9/2/2025
    INR 0.008477
    INR 0.008407
    INR 0.008842
    INR 0.008171
    9/1/2025
    INR 0.007507
    INR 0.008477
    INR 0.008611
    INR 0.007136
    8/31/2025
    INR 0.00796
    INR 0.007507
    INR 0.008661
    INR 0.007892
    8/30/2025
    INR 0.008428
    INR 0.00796
    INR 0.008486
    INR 0.00792
    8/29/2025
    INR 0.008508
    INR 0.008428
    INR 0.008522
    INR 0.007691
    8/28/2025
    INR 0.008758
    INR 0.008508
    INR 0.008859
    INR 0.008348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 43 seconds

    Explore Our Other Products for AIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,670
    0.02%
    Market CapINR 2.2T
    VolumeINR 36.3B
    2
    INR 4,374.93
    1.37%
    Market CapINR 527.01B
    VolumeINR 31.93B
    3
    INR 2.83
    0.20%
    Market CapINR 168.37B
    VolumeINR 4.34B
    5
    INR 846.84
    0.43%
    Market CapINR 117.88B
    VolumeINR 932.46M
    6
    INR 206.57
    1.03%
    Market CapINR 111.74B
    VolumeINR 6.16B
    9
    INR 0.215362
    0.35%
    Market CapINR 32.46B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7674
    INR 0.04969228
    0.76%
    Market CapINR 7.81M
    VolumeINR 1.55M
    7675
    INR 0.00000022
    0%
    Market CapINR 7.79M
    VolumeINR 17,071
    7676
    INR 0.00783954
    0.95%
    Market CapINR 7.8M
    VolumeINR 2,115
    7680
    INR 0.01287579
    3.62%
    Market CapINR 7.79M
    VolumeINR 100,583
    7678
    INR 0.077783
    0.54%
    Market CapINR 7.78M
    VolumeINR 493

    Data provided by Coingecko API