Aiki (AIKI) Live Price

Aiki logo
AIKIAiki
JPY 0.811691 0.00%
Market Cap
JPY 81.07M
0%
Volume (24)
JPY 2,957
0%
Circulating Supply
99,867,222 AIKI
Issue Date
-

Data provided by Coingecko API

AIKI price Statistics

Aiki Price Today

Aiki Price
JPY 0.811691

Trading Volume

JPY 2,956.71
Volume / Market Cap
0.000036470813
Market Dominance
0.000014005429%
Market Rank
#5000

Aiki Supply

Circulating Supply
99,867,222.029 AIKI
Total Supply
99,867,222.029 AIKI
Max Supply
100,000,000 AIKI

Aiki Market Cap

Market Cap
JPY 81,070,581

Fully Diluted
Market Cap

JPY 81,061,313

Aiki Price History

All Time HighJun 5, 2025 (2 months ago)
JPY 2.44
66.78%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.645586
25.73%

Data provided by Coingecko API

AIKI to JPY converter

Aiki
AikiAIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIKI Safely with 3Commas

Use a proven backtested strategy for AIKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aiki Price Chart (AIKI to JPY)

    AIKIJPY by TradingView

    Aiki Exchanges

    Instant crypto to crypto exchange coming soon!

    Aiki Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 12 seconds

    Explore Our Other Products for AIKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,686
    0.49%
    Market CapJPY 2.28T
    VolumeJPY 25.43B
    2
    JPY 4,744.64
    0.89%
    Market CapJPY 572.7B
    VolumeJPY 21.86B
    3
    JPY 3.01
    0.97%
    Market CapJPY 178.96B
    VolumeJPY 3.29B
    5
    JPY 861.44
    2.93%
    Market CapJPY 120.08B
    VolumeJPY 1.29B
    6
    JPY 204.44
    1.36%
    Market CapJPY 110.52B
    VolumeJPY 6.97B
    9
    JPY 0.22957
    2.77%
    Market CapJPY 34.57B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4899
    JPY 0.00000024
    2.56%
    Market CapJPY 87.56M
    VolumeJPY 1,011
    4900
    JPY 0.087817
    0.24%
    Market CapJPY 87.37M
    VolumeJPY 307,395
    Market CapJPY 86.77M
    VolumeJPY 48,517
    4902
    JPY 0.573737
    0%
    Market CapJPY 86.66M
    VolumeJPY 7,304
    4903
    JPY 0.087032
    0.82%
    Market CapJPY 87.03M
    VolumeJPY 642,495
    4975
    JPY 0.01298532
    4.64%
    Market CapJPY 87M
    VolumeJPY 2.72M
    Market CapJPY 86.98M
    VolumeJPY 3.41M
    4904
    JPY 0.08735
    1.15%
    Market CapJPY 86.9M
    VolumeJPY 16,906
    4905
    JPY 2.2
    3.09%
    Market CapJPY 86.87M
    VolumeJPY 3.11M
    4907
    JPY 0.01855702
    6.32%
    Market CapJPY 86.86M
    VolumeJPY 11.71M
    Market CapJPY 86.83M
    VolumeJPY 54.14M
    4911
    JPY 0.08664
    1.85%
    Market CapJPY 86.69M
    VolumeJPY 536,384
    4909
    JPY 0.08627
    2.38%
    Market CapJPY 86.26M
    VolumeJPY 8,773
    4910
    JPY 0.087212
    3.22%
    Market CapJPY 86.43M
    VolumeJPY 261,959
    4912
    JPY 0.118364
    0.26%
    Market CapJPY 86.4M
    VolumeJPY 16.44M
    4913
    JPY 0.270895
    7.28%
    Market CapJPY 86.37M
    VolumeJPY 1.1M
    4914
    JPY 0.086721
    0.73%
    Market CapJPY 86.27M
    VolumeJPY 313,647
    4915
    JPY 0.00136674
    1.27%
    Market CapJPY 86.21M
    VolumeJPY 579,389
    4916
    JPY 0.01544909
    1.55%
    Market CapJPY 86.14M
    VolumeJPY 15.55M
    4917
    JPY 49.53
    2.28%
    Market CapJPY 86.11M
    VolumeJPY 66,867
    Market CapJPY 86.07M
    VolumeJPY 826
    4919
    JPY 0.0005386
    3.52%
    Market CapJPY 85.98M
    VolumeJPY 355,101
    4920
    JPY 0.329166
    0.92%
    Market CapJPY 85.93M
    VolumeJPY 5,280
    4924
    JPY 0.085907
    11.87%
    Market CapJPY 85.9M
    VolumeJPY 1.59M
    4923
    JPY 0.087714
    2.21%
    Market CapJPY 85.82M
    VolumeJPY 727,281
    4922
    JPY 0.085734
    7.14%
    Market CapJPY 85.74M
    VolumeJPY 311,500
    4925
    JPY 1.15
    3.47%
    Market CapJPY 85.67M
    VolumeJPY 46,200
    4926
    JPY 0.479656
    0.43%
    Market CapJPY 85.62M
    VolumeJPY 11,961
    4927
    JPY 0.28086
    1.32%
    Market CapJPY 85.57M
    VolumeJPY 323,847
    4928
    JPY 0.119472
    2.06%
    Market CapJPY 85.54M
    VolumeJPY 5,654
    4930
    JPY 1.4
    45.13%
    Market CapJPY 85.43M
    VolumeJPY 78,100
    4929
    JPY 2.44
    0.10%
    Market CapJPY 85.42M
    VolumeJPY 2.71M
    4931
    JPY 0.16205
    0.48%
    Market CapJPY 85.41M
    VolumeJPY 37.13M
    4932
    JPY 0.01094932
    2.24%
    Market CapJPY 85.4M
    VolumeJPY 2.27M
    Market CapJPY 85.38M
    VolumeJPY 992,472
    4934
    JPY 0.094688
    1.71%
    Market CapJPY 85.22M
    VolumeJPY 148,002
    4935
    JPY 0.441336
    3.27%
    Market CapJPY 85.21M
    VolumeJPY 52.37M
    4936
    JPY 0.01064214
    0.52%
    Market CapJPY 85.14M
    VolumeJPY 16,382
    4938
    JPY 0.088516
    9.78%
    Market CapJPY 84.89M
    VolumeJPY 1.91M
    4937
    JPY 0.03474363
    0.37%
    Market CapJPY 84.87M
    VolumeJPY 29,740
    4939
    JPY 0.084702
    4.46%
    Market CapJPY 84.7M
    VolumeJPY 466,641
    4941
    Market CapJPY 84.56M
    VolumeJPY 3.4M
    4945
    JPY 0.085011
    8.31%
    Market CapJPY 84.56M
    VolumeJPY 1.76M
    4940
    JPY 0.099469
    4.86%
    Market CapJPY 84.53M
    VolumeJPY 133,493
    4943
    JPY 24.63
    0.27%
    Market CapJPY 84.5M
    VolumeJPY 55,708
    4944
    JPY 0.04934761
    0.36%
    Market CapJPY 84.49M
    VolumeJPY 3.32M
    4948
    JPY 0.00084368
    12.46%
    Market CapJPY 84.41M
    VolumeJPY 2.98M
    4946
    JPY 0.084476
    16.64%
    Market CapJPY 84.41M
    VolumeJPY 13.32M
    4947
    JPY 0.101509
    1.74%
    Market CapJPY 84.41M
    VolumeJPY 2.82M
    4949
    JPY 0.08419
    2.13%
    Market CapJPY 84M
    VolumeJPY 168,013
    4950
    JPY 10.49
    7.67%
    Market CapJPY 83.94M
    VolumeJPY 882,198
    4951
    JPY 0.083899
    1.43%
    Market CapJPY 83.74M
    VolumeJPY 123,313
    4952
    JPY 0.363665
    0.91%
    Market CapJPY 83.64M
    VolumeJPY 3.43M
    4957
    JPY 0.266969
    4.08%
    Market CapJPY 83.59M
    VolumeJPY 298,237
    4953
    JPY 0.197908
    0.29%
    Market CapJPY 83.23M
    VolumeJPY 186
    4955
    JPY 3,742.8
    0.02%
    Market CapJPY 83.55M
    VolumeJPY 174,446
    4958
    JPY 0.083605
    0.82%
    Market CapJPY 83.48M
    VolumeJPY 67,565
    4959
    JPY 0.760073
    3.47%
    Market CapJPY 83.43M
    VolumeJPY 289.51M
    Market CapJPY 83.39M
    VolumeJPY 2.62M
    4956
    JPY 0.083354
    2.98%
    Market CapJPY 83.35M
    VolumeJPY 1.4M
    4962
    JPY 0.083002
    26.01%
    Market CapJPY 83.32M
    VolumeJPY 6.86M
    4963
    Market CapJPY 83.31M
    VolumeJPY 248,687
    4961
    JPY 0.083311
    7.64%
    Market CapJPY 83.27M
    VolumeJPY 176.46M
    4964
    JPY 0.083084
    11.00%
    Market CapJPY 83M
    VolumeJPY 1.44M
    4967
    JPY 2.96
    0.02%
    Market CapJPY 82.87M
    VolumeJPY 79,468
    4966
    Market CapJPY 82.86M
    VolumeJPY 242,386
    4970
    JPY 0.082845
    7.30%
    Market CapJPY 82.84M
    VolumeJPY 22.29M
    4968
    JPY 3.94
    0.84%
    Market CapJPY 82.72M
    VolumeJPY 118,571
    4969
    Market CapJPY 82.71M
    VolumeJPY 739,349
    4971
    JPY 0.00827435
    0%
    Market CapJPY 82.74M
    VolumeJPY 1,962
    4965
    JPY 0.083066
    1.17%
    Market CapJPY 82.65M
    VolumeJPY 788,290
    4972
    JPY 0.082567
    0.80%
    Market CapJPY 82.56M
    VolumeJPY 334,919
    4973
    JPY 0.084268
    4.95%
    Market CapJPY 82.55M
    VolumeJPY 530,947
    4978
    JPY 0.0000002
    56.59%
    Market CapJPY 82.5M
    VolumeJPY 25.65M
    4974
    JPY 0.181861
    0%
    Market CapJPY 82.29M
    VolumeJPY 0
    4976
    JPY 0.0000924
    0%
    Market CapJPY 82.54M
    VolumeJPY 1,205
    4977
    Market CapJPY 82.32M
    VolumeJPY 602,077
    4979
    JPY 0.082381
    1.96%
    Market CapJPY 82.3M
    VolumeJPY 721
    4982
    JPY 0.821894
    1.37%
    Market CapJPY 82.18M
    VolumeJPY 221,482
    4981
    JPY 0.03446385
    0%
    Market CapJPY 82.12M
    VolumeJPY 5,514
    4983
    JPY 150.87
    0.16%
    Market CapJPY 82.07M
    VolumeJPY 220,193
    4984
    JPY 0.311847
    0.59%
    Market CapJPY 82.04M
    VolumeJPY 6,268
    4954
    JPY 0.00000008
    6.26%
    Market CapJPY 82M
    VolumeJPY 10.47M
    4985
    JPY 0.082035
    3.52%
    Market CapJPY 81.95M
    VolumeJPY 935,645
    4942
    JPY 0.081959
    40.28%
    Market CapJPY 81.87M
    VolumeJPY 54.86M
    4987
    JPY 9.34
    1.87%
    Market CapJPY 81.87M
    VolumeJPY 285,445
    4986
    JPY 5.55
    0.44%
    Market CapJPY 81.85M
    VolumeJPY 426,089
    4980
    JPY 0.081857
    13.17%
    Market CapJPY 81.84M
    VolumeJPY 240.54M
    4988
    JPY 0.103465
    1.94%
    Market CapJPY 81.74M
    VolumeJPY 3,018
    4995
    JPY 0.275096
    1.58%
    Market CapJPY 81.7M
    VolumeJPY 22.7M
    4989
    JPY 128.76
    5.08%
    Market CapJPY 81.67M
    VolumeJPY 13.44M
    4990
    JPY 0.199108
    5.14%
    Market CapJPY 81.64M
    VolumeJPY 8.39M
    4991
    JPY 0.087331
    9.73%
    Market CapJPY 81.64M
    VolumeJPY 1.18M
    4993
    JPY 0.00019611
    0.61%
    Market CapJPY 81.62M
    VolumeJPY 188,012
    4994
    JPY 0.18945
    0.14%
    Market CapJPY 81.59M
    VolumeJPY 32.11M
    5016
    JPY 0.081569
    2.02%
    Market CapJPY 81.57M
    VolumeJPY 8.48M
    4996
    JPY 0.086181
    15.67%
    Market CapJPY 81.48M
    VolumeJPY 10M
    4992
    JPY 0.083174
    0.89%
    Market CapJPY 81.35M
    VolumeJPY 1.02M
    4997
    JPY 0.811691
    0%
    Market CapJPY 81.07M
    VolumeJPY 2,957
    4899
    JPY 0.00000024
    2.56%
    Market CapJPY 87.56M
    VolumeJPY 1,011
    4900
    JPY 0.087817
    0.24%
    Market CapJPY 87.37M
    VolumeJPY 307,395

    Data provided by Coingecko API