Nabox (NABOX) Live Price

Nabox logo
NABOXNabox
JPY 0.000411 -0.86%
Market Cap
JPY 85.71M
1.08%
Volume (24)
JPY 13,015
1.63%
Circulating Supply
208,953,410,000 NABOX
Issue Date
-

Data provided by Coingecko API

NABOX price Statistics

Nabox Price Today

Nabox Price
JPY 0.00041085

Price Change

JPY -0.0000035435887
0.86%
24h Low / 24h High
JPY 0.00040969 / JPY 0.00041884

Trading Volume

JPY 13,014.81
1.63%
Volume / Market Cap
0.00015185324
Market Dominance
0.000017515444%
Market Rank
#4300

Nabox Supply

Circulating Supply
208,953,408,773.7 NABOX
Total Supply
1,000,000,000,000 NABOX
Max Supply
1,000,000,000,000 NABOX

Nabox Market Cap

Market Cap
JPY 85,706,501
1.08%

Fully Diluted
Market Cap

JPY 410,170,390
0.76%

Nabox Price Yesterday

Yesterday's Low / High
JPY 0.00041323478 / JPY 0.00041334799
Yesterday's Open / Close
JPY 0.00041323478 / JPY 0.00041334799
Yesterday's Change
0.59%
Yesterday's Volume
JPY 34,961.588

Nabox Price History

7d Low / 7d High
JPY 0.0000026994089 / JPY 0.0000036448899
30d Low / 30d High
JPY 0.00040664347 / JPY 0.00042218321
90d Low / 90d High
JPY 0.00039439714 / JPY 0.0004964878
52 Week Low / 52 Week High
JPY 0.00037171479 / JPY 0.00056295293
All Time HighNov 25, 2021 (3 years ago)
JPY 0.04370239
99.06%
All Time LowJun 17, 2025 (8 days ago)
JPY 0.00017707
131.55%

Data provided by Coingecko API

NABOX to JPY converter

Nabox
NaboxNABOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nabox Price Chart (NABOX to JPY)

NABOXJPY by TradingView

Nabox Exchanges

Instant crypto to crypto exchange coming soon!

Nabox Historical Price Data (JPY)

Date
6/24/2025
JPY 0.00042
JPY 0
JPY 0.000421
JPY 0.000411
6/23/2025
JPY 0.0004
JPY 0.00042
JPY 0.000422
JPY 0.0004
6/22/2025
JPY 0.000442
JPY 0.0004
JPY 0.000442
JPY 0.000394
6/21/2025
JPY 0.000489
JPY 0.000442
JPY 0.00052
JPY 0.000438
6/20/2025
JPY 0.000506
JPY 0.000489
JPY 0.000525
JPY 0.00047
6/19/2025
JPY 0.000517
JPY 0.000506
JPY 0.000525
JPY 0.000504
6/18/2025
JPY 0.000562
JPY 0.000517
JPY 0.000563
JPY 0.000372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,245
1.81%
Market CapJPY 2.13T
VolumeJPY 33.32B
2
JPY 2,412.22
1.15%
Market CapJPY 291.09B
VolumeJPY 17.29B
4
JPY 2.19
0.19%
Market CapJPY 128.81B
VolumeJPY 2.57B
5
JPY 643.34
0.52%
Market CapJPY 93.95B
VolumeJPY 641.16M
6
JPY 144.09
0.14%
Market CapJPY 76.54B
VolumeJPY 3.88B
9
JPY 0.163386
0.27%
Market CapJPY 24.48B
VolumeJPY 990.94M

Data provided by Coingecko API

More Cryptocurrencies

4205
Market CapJPY 93.16M
VolumeJPY 181,434
4202
JPY 0.092827
32.77%
Market CapJPY 93.11M
VolumeJPY 45.14M
4204
JPY 1.34
4.84%
Market CapJPY 93.06M
VolumeJPY 125,115
4203
JPY 0.00020933
0.41%
Market CapJPY 92.94M
VolumeJPY 17M
4207
JPY 12.88
0.32%
Market CapJPY 92.88M
VolumeJPY 1.64M
4206
JPY 0.095583
6.65%
Market CapJPY 92.82M
VolumeJPY 638,254
4211
JPY 0.127311
5.93%
Market CapJPY 92.66M
VolumeJPY 768,363
4208
JPY 0.432685
2.32%
Market CapJPY 92.64M
VolumeJPY 22.64M
4209
JPY 4.44
3.93%
Market CapJPY 92.58M
VolumeJPY 299,976
4193
JPY 0.00000044
0.03%
Market CapJPY 92.37M
VolumeJPY 7.97M
4233
JPY 0.094186
5.33%
Market CapJPY 92.37M
VolumeJPY 1.44M
4210
JPY 0.376785
0%
Market CapJPY 92.04M
VolumeJPY 1,135
4214
JPY 0.01409025
4.72%
Market CapJPY 92.17M
VolumeJPY 16.63M
Market CapJPY 92.18M
VolumeJPY 73,571
4213
JPY 0.093699
54.96%
Market CapJPY 92.15M
VolumeJPY 7M
4215
JPY 0.00091825
0%
Market CapJPY 91.83M
VolumeJPY 465
4216
Market CapJPY 91.91M
VolumeJPY 10.8M
4217
JPY 0.091835
0.97%
Market CapJPY 91.84M
VolumeJPY 1,869
4219
JPY 0.00128586
3.28%
Market CapJPY 91.78M
VolumeJPY 3.47M
4220
JPY 0.00960255
2.24%
Market CapJPY 91.75M
VolumeJPY 195
4218
JPY 0.607895
0.43%
Market CapJPY 91.71M
VolumeJPY 2.93M
Market CapJPY 91.6M
VolumeJPY 1.64M
4221
JPY 0.658826
1.14%
Market CapJPY 91.5M
VolumeJPY 6,493
4223
JPY 1.11
0.23%
Market CapJPY 91.31M
VolumeJPY 519
4225
JPY 0.164998
14.85%
Market CapJPY 91.26M
VolumeJPY 362,196
4226
JPY 2.28
1.09%
Market CapJPY 91.32M
VolumeJPY 2,420
4227
JPY 0.00029891
12.46%
Market CapJPY 91.19M
VolumeJPY 90,741
4234
JPY 0.131316
0.21%
Market CapJPY 91.16M
VolumeJPY 13.18M
4228
JPY 18.78
0.23%
Market CapJPY 91.14M
VolumeJPY 13.5M
4229
JPY 0.149537
2.75%
Market CapJPY 91.12M
VolumeJPY 1.1M
4230
JPY 1.052
4.56%
Market CapJPY 91.12M
VolumeJPY 7,977
4231
JPY 2.18
0%
Market CapJPY 90.8M
VolumeJPY 2.64M
4232
JPY 0.00012848
0%
Market CapJPY 91.33M
VolumeJPY 1
4224
JPY 0.090931
4.59%
Market CapJPY 91.03M
VolumeJPY 1.57M
4235
JPY 143.9
0.23%
Market CapJPY 91M
VolumeJPY 223,794
Market CapJPY 90.92M
VolumeJPY 772,590
4237
JPY 0.430345
9.28%
Market CapJPY 90.62M
VolumeJPY 351,774
4246
JPY 1.62
2.39%
Market CapJPY 90.53M
VolumeJPY 523,553
4238
JPY 26.43
5.31%
Market CapJPY 90.5M
VolumeJPY 9.31M
4239
JPY 0.150815
8.56%
Market CapJPY 90.48M
VolumeJPY 616,004
4240
JPY 0.094864
8.03%
Market CapJPY 90.1M
VolumeJPY 345,250
4244
JPY 0.090053
56.07%
Market CapJPY 90.05M
VolumeJPY 66.2M
4243
JPY 0.090053
3.02%
Market CapJPY 90.05M
VolumeJPY 1.72M
4241
Market CapJPY 90.05M
VolumeJPY 46.23M
4242
JPY 0.529877
0.58%
Market CapJPY 89.95M
VolumeJPY 277,079
4245
Market CapJPY 90.72M
VolumeJPY 1,688
4247
JPY 0.347208
3.13%
Market CapJPY 89.58M
VolumeJPY 6,385
Market CapJPY 89.54M
VolumeJPY 14.62M
4249
JPY 0.092343
11.26%
Market CapJPY 89.34M
VolumeJPY 151,398
4250
JPY 0.117138
1.09%
Market CapJPY 89.12M
VolumeJPY 5,315
4252
JPY 0.03792615
1.22%
Market CapJPY 89.2M
VolumeJPY 8.4M
4251
JPY 0.298276
1.33%
Market CapJPY 89.19M
VolumeJPY 21,644
4253
JPY 0.11123
18.82%
Market CapJPY 89.1M
VolumeJPY 3.45M
4254
JPY 0.089103
12.28%
Market CapJPY 89.06M
VolumeJPY 747,485
4255
JPY 0.00864337
3.62%
Market CapJPY 88.8M
VolumeJPY 764,715
4258
JPY 0.00124319
22.19%
Market CapJPY 88.68M
VolumeJPY 266,031
4256
JPY 0.088398
4.17%
Market CapJPY 88.64M
VolumeJPY 292,359
4257
JPY 95.23
0%
Market CapJPY 87.36M
VolumeJPY 0
4259
JPY 0.088643
26.63%
Market CapJPY 88.5M
VolumeJPY 20.62M
4260
JPY 0.395561
1.24%
Market CapJPY 88.49M
VolumeJPY 8.57M
4262
JPY 0.163787
3.77%
Market CapJPY 88.41M
VolumeJPY 1.98M
4261
JPY 0.965909
0.73%
Market CapJPY 88.45M
VolumeJPY 31,484
4264
JPY 0.00012872
4.21%
Market CapJPY 88.16M
VolumeJPY 242,303
4268
JPY 0.087868
8.85%
Market CapJPY 88.1M
VolumeJPY 2.56M
4263
Market CapJPY 88.04M
VolumeJPY 5.61M
4265
JPY 1.1
0.46%
Market CapJPY 88M
VolumeJPY 3,518
4267
JPY 0.132071
0.49%
Market CapJPY 87.9M
VolumeJPY 9,222
4266
JPY 0.874595
0.46%
Market CapJPY 87.75M
VolumeJPY 26.1M
4269
JPY 3.18
0%
Market CapJPY 86.81M
VolumeJPY 43,362
4273
JPY 0.087545
0.86%
Market CapJPY 87.55M
VolumeJPY 311,389
4270
Market CapJPY 87.21M
VolumeJPY 3,532
4271
JPY 0.087197
12.11%
Market CapJPY 87.51M
VolumeJPY 7.4M
4272
JPY 0.087349
11.99%
Market CapJPY 87.52M
VolumeJPY 57,040
4282
JPY 0.00087357
9.96%
Market CapJPY 87.36M
VolumeJPY 6.35M
4275
JPY 0.01105767
0.90%
Market CapJPY 87.36M
VolumeJPY 5.98M
4274
JPY 0.090718
19.49%
Market CapJPY 87.31M
VolumeJPY 3.46M
4276
JPY 4.83
0.94%
Market CapJPY 87.11M
VolumeJPY 8.24M
4277
JPY 0.132814
0.52%
Market CapJPY 86.89M
VolumeJPY 8.05M
Market CapJPY 87.26M
VolumeJPY 801
4279
JPY 3.65
5.12%
Market CapJPY 87.13M
VolumeJPY 54,612
4280
JPY 0.217931
0.49%
Market CapJPY 86.84M
VolumeJPY 231,281
4281
JPY 0.0000166
2.73%
Market CapJPY 86.79M
VolumeJPY 907,060
4290
JPY 0.142923
0.20%
Market CapJPY 86.64M
VolumeJPY 69,523
4283
JPY 0.207807
7.68%
Market CapJPY 86.59M
VolumeJPY 167.18M
4284
JPY 0.187434
0.24%
Market CapJPY 86.22M
VolumeJPY 20,618
4285
JPY 0.375883
1.69%
Market CapJPY 86.45M
VolumeJPY 8.59M
4286
JPY 0.09007
10.81%
Market CapJPY 86.45M
VolumeJPY 594,035
4287
JPY 0.160056
0.21%
Market CapJPY 86.38M
VolumeJPY 16.2M
4288
JPY 21.69
2.27%
Market CapJPY 86.32M
VolumeJPY 11.97M
4289
JPY 5.54
831.80%
Market CapJPY 86.31M
VolumeJPY 12,739
4296
Market CapJPY 86.19M
VolumeJPY 1.53M
4299
JPY 6.78
1.35%
Market CapJPY 86.16M
VolumeJPY 3.96M
4291
JPY 158.07
0.40%
Market CapJPY 86.13M
VolumeJPY 71,754
Market CapJPY 86.02M
VolumeJPY 10.23M
Market CapJPY 85.99M
VolumeJPY 16.61M
4293
JPY 0.103497
4.81%
Market CapJPY 86.05M
VolumeJPY 116,002
4294
JPY 105.96
0.16%
Market CapJPY 85.89M
VolumeJPY 75.47M
4297
JPY 3.46
6.14%
Market CapJPY 85.86M
VolumeJPY 249,960
4298
JPY 0.086018
1.33%
Market CapJPY 85.81M
VolumeJPY 80,574
4205
Market CapJPY 93.16M
VolumeJPY 181,434
4202
JPY 0.092827
32.77%
Market CapJPY 93.11M
VolumeJPY 45.14M

Data provided by Coingecko API