Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
0.000229 -16.06%
Market Cap
€227,910
16.44%
Volume (24)
4,810
5.53%
Circulating Supply
999,893,670 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
€0.00022898

Price Change

€-0.000043812817
16.06%
24h Low / 24h High
€0.00022557 / €0.00027448

Trading Volume

€4,810.45
5.53%
Volume / Market Cap
0.021106797
Market Dominance
0.0000066561157%
Market Rank
#5944

Ainara Supply

Circulating Supply
999,893,664.981 AINARA
Total Supply
999,893,664.981 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
€227,910
16.44%

Fully Diluted
Market Cap

€227,910
16.44%

Ainara Price Yesterday

Yesterday's Low / High
€0.0002723517 / €0.00027317564
Yesterday's Open / Close
€0.00027317564 / €0.0002723517
Yesterday's Change
16.05%
Yesterday's Volume
€17,831.961

Ainara Price History

7d Low / 7d High
€0.00014113241 / €0.00035572262
30d Low / 30d High
€0.00014448566 / €0.00030476536
90d Low / 90d High
€0.00012112562 / €0.00030476536
52 Week Low / 52 Week High
€0.00012112562 / €0.00030476536
All Time HighAug 28, 2025 (1 days ago)
€0.00032149
28.71%
All Time LowAug 20, 2025 (9 days ago)
€0.00011502
99.25%

Data provided by Coingecko API

AINARA to EUR converter

Ainara
AinaraAINARA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ainara Price Chart (AINARA to EUR)

    AINARAEUR by TradingView

    Ainara Exchanges

    Instant crypto to crypto exchange coming soon!

    Ainara Historical Price Data (EUR)

    Date
    8/28/2025
    €0.00023
    €0
    €0.000305
    €0.00023
    8/27/2025
    €0.000127
    €0.00023
    €0.000245
    €0.000125
    8/26/2025
    €0.000128
    €0.000127
    €0.00013
    €0.000121
    8/25/2025
    €0.000172
    €0.000128
    €0.000178
    €0.000129
    8/24/2025
    €0.000149
    €0.000172
    €0.000178
    €0.000149
    8/23/2025
    €0.000157
    €0.000149
    €0.000161
    €0.000149
    8/22/2025
    €0.000152
    €0.000157
    €0.00016
    €0.000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 46 seconds

    Explore Our Other Products for AINARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,294
    3.55%
    Market Cap€2.16T
    Volume€51.73B
    2
    4,351.06
    3.37%
    Market Cap€525.1B
    Volume€36.84B
    4
    2.79
    5.84%
    Market Cap€166.31B
    Volume€7.33B
    5
    857.35
    2.01%
    Market Cap€119.37B
    Volume€1.55B
    6
    202.62
    5.39%
    Market Cap€109.78B
    Volume€13.49B
    10
    0.21
    5.01%
    Market Cap€31.97B
    Volume€2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5940
    0.00271561
    2.30%
    Market Cap€228,717
    Volume€14,273
    5942
    0.47
    3.55%
    Market Cap€228,375
    Volume€99
    5943
    0.00022788
    8.45%
    Market Cap€227,868
    Volume€1,601
    5945
    Market Cap€227,831
    Volume€329
    5941
    0.00001076
    4.85%
    Market Cap€227,725
    Volume€125

    Data provided by Coingecko API