Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
0.000153 -23.85%
Market Cap
€151,706
24.51%
Volume (24)
5,046
0.23%
Circulating Supply
999,894,780 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
€0.00015283

Price Change

€-0.000047855891
23.85%
24h Low / 24h High
€0.00015013 / €0.00020277

Trading Volume

€5,046.03
0.23%
Volume / Market Cap
0.033261901
Market Dominance
0.0000046218402%
Market Rank
#6324

Ainara Supply

Circulating Supply
999,894,777.01 AINARA
Total Supply
999,894,777.01 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
€151,706
24.51%

Fully Diluted
Market Cap

€151,706
22.06%

Ainara Price Yesterday

Yesterday's Low / High
€0.00019443949 / €0.00019487937
Yesterday's Open / Close
€0.00019487937 / €0.00019443949
Yesterday's Change
21.49%
Yesterday's Volume
€822.37367

Ainara Price History

7d Low / 7d High
€0.00017531274 / €0.00023713156
30d Low / 30d High
€0.00019217057 / €0.00020182798
90d Low / 90d High
€0.00017616343 / €0.000204917
52 Week Low / 52 Week High
€0.00016888565 / €0.000204917
All Time HighAug 4, 2025 (2 days ago)
€0.00020709
26.25%
All Time LowAug 7, 2025 (0 days ago)
€0.00015013
1.73%

Data provided by Coingecko API

AINARA to EUR converter

Ainara
AinaraAINARA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to EUR)

AINARAEUR by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (EUR)

Date
8/6/2025
€0.000193
€0
€0.000202
€0.000193
8/5/2025
€0.000201
€0.000193
€0.000204
€0.000192
8/4/2025
€0.000198
€0.000201
€0.000205
€0.000195
8/3/2025
€0.000177
€0.000198
€0.000195
€0.000175
8/2/2025
€0.000186
€0.000177
€0.000186
€0.000169
8/1/2025
€0.000189
€0.000186
€0.000193
€0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,542
1.35%
Market Cap€2.32T
Volume€34.95B
2
3,827.74
5.25%
Market Cap€462.15B
Volume€27.51B
3
3.05
2.50%
Market Cap€180.99B
Volume€4.52B
5
772.42
0.57%
Market Cap€107.59B
Volume€1.06B
6
170.46
1.53%
Market Cap€91.89B
Volume€4.51B
10
0.21
5.30%
Market Cap€32.14B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

6321
0.01
0.11%
Market Cap€152,077
Volume€7
6322
0.0001709
5.22%
Market Cap€152,008
Volume€2,270
6323
0.00023293
86.15%
Market Cap€151,946
Volume€8.17M
6325
0.00030896
1.79%
Market Cap€151,630
Volume€156
6326
0.00026802
0.60%
Market Cap€151,630
Volume€67,997

Data provided by Coingecko API