Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
0.000165 -17.69%
Market Cap
€166,223
17.19%
Volume (24)
2,607
0.39%
Circulating Supply
999,891,310 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
€0.00016527

Price Change

€-0.000035509957
17.69%
24h Low / 24h High
€0.0001645 / €0.00020164

Trading Volume

€2,606.54
0.39%
Volume / Market Cap
0.015680983
Market Dominance
0.000004694682%
Market Rank
#6541

Ainara Supply

Circulating Supply
999,891,312.59 AINARA
Total Supply
999,891,312.59 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
€166,223
17.19%

Fully Diluted
Market Cap

€166,223
5.51%

Ainara Price Yesterday

Yesterday's Low / High
€0.00017558712 / €0.00017627237
Yesterday's Open / Close
€0.00017558712 / €0.00017627237
Yesterday's Change
6.06%
Yesterday's Volume
€2,478.6627

Ainara Price History

7d Low / 7d High
€0.00020186508 / €0.00027943904
30d Low / 30d High
€0.00017558712 / €0.00020311522
90d Low / 90d High
€0.00017558712 / €0.00023707049
52 Week Low / 52 Week High
€0.00017558712 / €0.00023707049
All Time HighAug 28, 2025 (24 days ago)
€0.00032149
48.83%
All Time LowAug 20, 2025 (1 months ago)
€0.00011502
43.02%

Data provided by Coingecko API

AINARA to EUR converter

Ainara
AinaraAINARA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to EUR)

AINARAEUR by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (EUR)

Date
9/21/2025
€0.000202
€0
€0.000203
€0.000176
9/20/2025
€0.000203
€0.000202
€0.000204
€0.0002
9/19/2025
€0.000233
€0.000203
€0.000233
€0.000201
9/18/2025
€0.000231
€0.000233
€0.000237
€0.00023
9/17/2025
€0.000223
€0.000231
€0.000231
€0.000219
9/16/2025
€0.000218
€0.000223
€0.000224
€0.000217
9/15/2025
€0.000231
€0.000218
€0.000234
€0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 34 minutes and 9 seconds

Explore Our Other Products for AINARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,655
2.60%
Market Cap€2.24T
Volume€49.57B
2
4,169.73
6.55%
Market Cap€503.31B
Volume€42.08B
4
2.81
5.71%
Market Cap€167.9B
Volume€6.82B
5
1,020.29
3.83%
Market Cap€141.95B
Volume€3.18B
6
221.23
7.18%
Market Cap€120.16B
Volume€8.95B
8
0.24
10.66%
Market Cap€36.05B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

6538
0.00002489
2.25%
Market Cap€166,731
Volume€19,496
6539
0.00016634
9.05%
Market Cap€166,444
Volume€1,216
6540
0.00022833
7.73%
Market Cap€166,241
Volume€53
6542
0.00121286
3.93%
Market Cap€166,162
Volume€23
6543
Market Cap€166,492
Volume€1

Data provided by Coingecko API