Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
BRL 0.001038 -17.38%
Market Cap
BRL 1.04M
16.78%
Volume (24)
BRL 16,364
0.41%
Circulating Supply
999,891,310 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
BRL 0.00103758

Price Change

BRL -0.00021830697
17.38%
24h Low / 24h High
BRL 0.00103286 / BRL 0.00126128

Trading Volume

BRL 16,363.9
0.41%
Volume / Market Cap
0.015662742
Market Dominance
0.0000047212238%
Market Rank
#6541

Ainara Supply

Circulating Supply
999,891,312.59 AINARA
Total Supply
999,891,312.59 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
BRL 1,044,766
16.78%

Fully Diluted
Market Cap

BRL 1,044,766
5.06%

Ainara Price Yesterday

Yesterday's Low / High
BRL 0.0010982818 / BRL 0.0011027791
Yesterday's Open / Close
BRL 0.0010982818 / BRL 0.0011027791
Yesterday's Change
5.72%
Yesterday's Volume
BRL 15,503.815

Ainara Price History

7d Low / 7d High
BRL 0.00020186508 / BRL 0.00027943904
30d Low / 30d High
BRL 0.0010982818 / BRL 0.0012704828
90d Low / 90d High
BRL 0.0010982818 / BRL 0.0014805519
52 Week Low / 52 Week High
BRL 0.0010982818 / BRL 0.0014805519
All Time HighAug 28, 2025 (24 days ago)
BRL 0.00203748
49.25%
All Time LowAug 20, 2025 (1 months ago)
BRL 0.00073644
40.41%

Data provided by Coingecko API

AINARA to BRL converter

Ainara
AinaraAINARA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to BRL)

AINARABRL by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (BRL)

Date
9/21/2025
BRL 0.00126
BRL 0
BRL 0.00127
BRL 0.001098
9/20/2025
BRL 0.001272
BRL 0.00126
BRL 0.001273
BRL 0.001251
9/19/2025
BRL 0.001457
BRL 0.001272
BRL 0.001458
BRL 0.001259
9/18/2025
BRL 0.001448
BRL 0.001457
BRL 0.001481
BRL 0.001446
9/17/2025
BRL 0.001401
BRL 0.001448
BRL 0.00145
BRL 0.001375
9/16/2025
BRL 0.001364
BRL 0.001401
BRL 0.001408
BRL 0.001356
9/15/2025
BRL 0.00145
BRL 0.001364
BRL 0.00147
BRL 0.001336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 34 minutes and 1 second

Explore Our Other Products for AINARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,723
2.54%
Market CapBRL 2.25T
VolumeBRL 49.26B
2
BRL 4,173.23
6.52%
Market CapBRL 503.56B
VolumeBRL 41.84B
4
BRL 2.81
5.60%
Market CapBRL 167.96B
VolumeBRL 6.87B
5
BRL 1,021.65
3.63%
Market CapBRL 142.11B
VolumeBRL 3.19B
6
BRL 221.34
7.17%
Market CapBRL 120.2B
VolumeBRL 8.9B
8
BRL 0.24
10.41%
Market CapBRL 36.04B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6538
BRL 0.00015642
1.78%
Market CapBRL 1.05M
VolumeBRL 122,537
6539
BRL 0.00104548
8.60%
Market CapBRL 1.05M
VolumeBRL 7,641
6540
BRL 0.00143512
7.28%
Market CapBRL 1.04M
VolumeBRL 333
6542
BRL 0.01
3.52%
Market CapBRL 1.04M
VolumeBRL 146
6543
Market CapBRL 1.04M
VolumeBRL 6

Data provided by Coingecko API