AIR3 AIRewardrop (AIR3) Live Price

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
BRL 0.001666+ 8.17%
Market Cap
BRL 1.64M
9.79%
Volume (24)
BRL 10,380
0.53%
Circulating Supply
970,881,910 AIR3
Issue Date
-

Data provided by Coingecko API

AIR3 price Statistics

AIR3 AIRewardrop Price Today

AIR3 AIRewardrop Price
BRL 0.00166601

Price Change

BRL 0.00012586
8.17%
24h Low / 24h High
BRL 0.0015358 / BRL 0.00168902

Trading Volume

BRL 10,380.12
0.53%
Volume / Market Cap
0.0063299667
Market Dominance
0.0000074749201%
Market Rank
#5986

AIR3 AIRewardrop Supply

Circulating Supply
970,881,911.103 AIR3
Total Supply
970,881,911.103 AIR3
Max Supply
1,000,000,000 AIR3

AIR3 AIRewardrop Market Cap

Market Cap
BRL 1,639,838
9.79%

Fully Diluted
Market Cap

BRL 1,639,838
8.83%

AIR3 AIRewardrop Price Yesterday

Yesterday's Low / High
BRL 0.001547912 / BRL 0.0015561797
Yesterday's Open / Close
BRL 0.0015561797 / BRL 0.001547912
Yesterday's Change
7.34%
Yesterday's Volume
BRL 185.86516

AIR3 AIRewardrop Price History

7d Low / 7d High
BRL 0.00025485714 / BRL 0.00030262381
30d Low / 30d High
BRL 0.0014412926 / BRL 0.0015567015
90d Low / 90d High
BRL 0.0014137553 / BRL 0.0015676456
52 Week Low / 52 Week High
BRL 0.0013798093 / BRL 0.0015676456
All Time HighJun 12, 2025 (3 months ago)
BRL 0.00299182
44.54%
All Time LowMay 22, 2025 (3 months ago)
BRL 0.00089191
86.03%

Data provided by Coingecko API

AIR3 to BRL converter

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIR3 AIRewardrop Price Chart (AIR3 to BRL)

    AIR3BRL by TradingView

    AIR3 AIRewardrop Exchanges

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.001532
    BRL 0
    BRL 0.001557
    BRL 0.00152
    9/10/2025
    BRL 0.001534
    BRL 0.001532
    BRL 0.001568
    BRL 0.001441
    9/9/2025
    BRL 0.001467
    BRL 0.001534
    BRL 0.001529
    BRL 0.001467
    9/8/2025
    BRL 0.001412
    BRL 0.001467
    BRL 0.001467
    BRL 0.001412
    9/7/2025
    BRL 0.001425
    BRL 0.001412
    BRL 0.001443
    BRL 0.00138
    9/6/2025
    BRL 0.00145
    BRL 0.001425
    BRL 0.001453
    BRL 0.001423
    9/5/2025
    BRL 0.001453
    BRL 0.00145
    BRL 0.001528
    BRL 0.001439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 19 minutes and 25 seconds

    Explore Our Other Products for AIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,027
    0.90%
    Market CapBRL 2.29T
    VolumeBRL 51.37B
    2
    BRL 4,528.44
    2.06%
    Market CapBRL 546.46B
    VolumeBRL 35.9B
    3
    BRL 3.05
    1.29%
    Market CapBRL 181.81B
    VolumeBRL 6.03B
    5
    BRL 238.94
    6.21%
    Market CapBRL 129.78B
    VolumeBRL 13.86B
    6
    BRL 906.1
    0.67%
    Market CapBRL 126.12B
    VolumeBRL 1.39B
    8
    BRL 0.26
    3.83%
    Market CapBRL 39.41B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5983
    BRL 0.00164887
    1.36%
    Market CapBRL 1.64M
    VolumeBRL 578
    5984
    BRL 0.0016517
    31.12%
    Market CapBRL 1.64M
    VolumeBRL 540,888
    5985
    BRL 0.00149206
    2.31%
    Market CapBRL 1.64M
    VolumeBRL 1,175
    5987
    BRL 5.43
    0.33%
    Market CapBRL 1.64M
    VolumeBRL 14,373
    5988
    BRL 0.00216754
    0.10%
    Market CapBRL 1.63M
    VolumeBRL 480

    Data provided by Coingecko API