AISCII (AISCII) Live Price

AISCII logo
AISCIIAISCII
BRL 0.000157 -3.28%
Market Cap
BRL 156,742
3.19%
Volume (24)
BRL 1,238
4.51%
Circulating Supply
1,000,000,000 AISCII
Issue Date
-

Data provided by Coingecko API

AISCII price Statistics

AISCII Price Today

AISCII Price
BRL 0.00015654

Price Change

BRL -0.0000053112652
3.28%
24h Low / 24h High
BRL 0.00015323 / BRL 0.00016416

Trading Volume

BRL 1,238.11
4.51%
Volume / Market Cap
0.0078990315
Market Dominance
<0.000001%
Market Rank
#7792

AISCII Supply

Circulating Supply
1,000,000,000 AISCII
Total Supply
1,000,000,000 AISCII
Max Supply
1,000,000,000 AISCII

AISCII Market Cap

Market Cap
BRL 156,742
3.19%

Fully Diluted
Market Cap

BRL 156,742
3.72%

AISCII Price Yesterday

Yesterday's Low / High
BRL 0.00016238493 / BRL 0.00016319863
Yesterday's Open / Close
BRL 0.00016319863 / BRL 0.00016238493
Yesterday's Change
3.84%
Yesterday's Volume
BRL 130.13671

AISCII Price History

7d Low / 7d High
BRL 0.000025057561 / BRL 0.000029026938
30d Low / 30d High
BRL 0.00015642776 / BRL 0.00016617632
90d Low / 90d High
BRL 0.00016146423 / BRL 0.00016328203
52 Week Low / 52 Week High
BRL 0.00014570136 / BRL 0.00016617632
All Time HighJul 3, 2024 (9 months ago)
BRL 0.00948676
98.35%
All Time LowApr 9, 2025 (15 days ago)
BRL 0.00011968
30.80%

Data provided by Coingecko API

AISCII to BRL converter

AISCII
AISCIIAISCII
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AISCII Price Chart (AISCII to BRL)

AISCIIBRL by TradingView

AISCII Exchanges

Instant crypto to crypto exchange coming soon!

AISCII Historical Price Data (BRL)

Date
4/23/2025
BRL 0.000161
BRL 0
BRL 0.000166
BRL 0.000159
4/19/2025
BRL 0.000147
BRL 0
BRL 0.000147
BRL 0.000146
4/18/2025
BRL 0.000149
BRL 0.000147
BRL 0.000149
BRL 0.000146
4/17/2025
BRL 0.000147
BRL 0.000149
BRL 0.000152
BRL 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,282
1.11%
Market CapBRL 1.85T
VolumeBRL 32.62B
2
BRL 1,771.49
0.24%
Market CapBRL 213.83B
VolumeBRL 14.94B
4
BRL 2.21
0.14%
Market CapBRL 129.26B
VolumeBRL 4.29B
5
BRL 599.86
0.69%
Market CapBRL 87.58B
VolumeBRL 767.43M
6
BRL 150.74
0.65%
Market CapBRL 78.04B
VolumeBRL 4.4B
8
BRL 0.18
2.16%
Market CapBRL 26.78B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7695
BRL 0.00034316
13.04%
Market CapBRL 167,962
VolumeBRL 3,359
7701
BRL 0.01
80.73%
Market CapBRL 167,880
VolumeBRL 984
7699
BRL 0.00016879
0.61%
Market CapBRL 167,766
VolumeBRL 87
7700
BRL 0.00016756
1.83%
Market CapBRL 167,699
VolumeBRL 577
7704
BRL 0.12
1.55%
Market CapBRL 167,493
VolumeBRL 111
7705
BRL 0.06
0.58%
Market CapBRL 167,357
VolumeBRL 654
7706
BRL 0.00016856
0.41%
Market CapBRL 168,539
VolumeBRL 8
7707
BRL 5.71
2.76%
Market CapBRL 167,289
VolumeBRL 720
7710
BRL 0.00167964
0.68%
Market CapBRL 167,964
VolumeBRL 17
7703
BRL 0.00134582
10.12%
Market CapBRL 166,912
VolumeBRL 641,056
7709
Market CapBRL 166,768
VolumeBRL 2,221
7711
BRL 0.0001675
1.64%
Market CapBRL 166,604
VolumeBRL 1,867
7712
BRL 0.00016661
1.92%
Market CapBRL 166,505
VolumeBRL 1,340
7714
BRL 0.00016638
3.11%
Market CapBRL 166,348
VolumeBRL 42,220
7715
BRL 0.0029049
8.36%
Market CapBRL 166,240
VolumeBRL 406
7716
BRL 0
0.74%
Market CapBRL 165,958
VolumeBRL 379
7719
BRL 0.00000241
0%
Market CapBRL 170,769
VolumeBRL 248
7718
BRL 0.03
0.32%
Market CapBRL 165,615
VolumeBRL 109
7729
BRL 0.00016639
32.52%
Market CapBRL 165,413
VolumeBRL 7,321
7720
BRL 0.00016629
1.50%
Market CapBRL 165,353
VolumeBRL 2,034
Market CapBRL 170,909
VolumeBRL 7
7723
BRL 0.00241762
6.11%
Market CapBRL 165,204
VolumeBRL 69,824
7724
BRL 0.00016668
0%
Market CapBRL 166,545
VolumeBRL 26
7698
Market CapBRL 165,093
VolumeBRL 12,466
7717
BRL 0.00021775
0.37%
Market CapBRL 165,004
VolumeBRL 34
Market CapBRL 164,941
VolumeBRL 60,361
7726
Market CapBRL 168,694
VolumeBRL 1,621
Market CapBRL 170,898
VolumeBRL 1,371
Market CapBRL 164,641
VolumeBRL 13,739
7721
BRL 0.00016739
23.27%
Market CapBRL 164,570
VolumeBRL 27,811
7731
BRL 0.0010149
0%
Market CapBRL 171,113
VolumeBRL 13,943
7732
BRL 0.00019292
0%
Market CapBRL 168,458
VolumeBRL 40
7733
BRL 0.00000187
1.39%
Market CapBRL 164,319
VolumeBRL 697,416
7735
BRL 0.00019329
2.28%
Market CapBRL 165,018
VolumeBRL 497
7734
BRL 0.00082415
0.25%
Market CapBRL 163,835
VolumeBRL 465
7736
BRL 0.00016446
2.03%
Market CapBRL 164,024
VolumeBRL 232
7728
BRL 0.00016356
1.14%
Market CapBRL 163,736
VolumeBRL 440
7738
BRL 0.00016385
1.55%
Market CapBRL 163,781
VolumeBRL 193
7739
BRL 0.00016417
0%
Market CapBRL 163,973
VolumeBRL 1,556
7725
BRL 0.00016394
2.57%
Market CapBRL 163,558
VolumeBRL 4,778
7744
BRL 0.00016438
13.39%
Market CapBRL 163,418
VolumeBRL 1,093
7741
BRL 0.00304028
4.38%
Market CapBRL 164,574
VolumeBRL 304
Market CapBRL 162,984
VolumeBRL 10,016
7743
BRL 0.00016294
1.12%
Market CapBRL 162,926
VolumeBRL 278
7737
BRL 0.00016259
6.94%
Market CapBRL 162,726
VolumeBRL 33,657
7745
BRL 0.00000584
0%
Market CapBRL 167,477
VolumeBRL 12
7747
BRL 0.00162503
3.07%
Market CapBRL 162,659
VolumeBRL 2,245
7746
BRL 0.00020422
2.61%
Market CapBRL 162,451
VolumeBRL 200
7740
BRL 0.54
3.77%
Market CapBRL 162,560
VolumeBRL 3,779
7748
BRL 0.00016397
4.56%
Market CapBRL 163,640
VolumeBRL 1,567
7749
BRL 0.00009381
1.51%
Market CapBRL 162,285
VolumeBRL 387
7750
BRL 0.00016218
0.47%
Market CapBRL 162,180
VolumeBRL 34
Market CapBRL 161,950
VolumeBRL 476
7742
BRL 0.00016767
0.92%
Market CapBRL 161,830
VolumeBRL 23
Market CapBRL 162,699
VolumeBRL 25
7751
BRL 0.00016588
1.66%
Market CapBRL 161,741
VolumeBRL 2,488
7754
BRL 0.01
0.54%
Market CapBRL 161,221
VolumeBRL 330,910
7756
Market CapBRL 166,401
VolumeBRL 14
7758
BRL 0.00016097
6.26%
Market CapBRL 160,942
VolumeBRL 1,746
7755
BRL 0.00002533
3.32%
Market CapBRL 160,873
VolumeBRL 45,041
7759
BRL 0.00164562
0%
Market CapBRL 164,562
VolumeBRL 216
7760
BRL 0.00193051
0%
Market CapBRL 162,176
VolumeBRL 300,416
Market CapBRL 160,771
VolumeBRL 23
7762
BRL 0.00016441
0%
Market CapBRL 164,407
VolumeBRL 251
7763
BRL 0.00164196
0%
Market CapBRL 164,196
VolumeBRL 15
Market CapBRL 160,395
VolumeBRL 12,368
7764
BRL 0.0000004
0%
Market CapBRL 165,881
VolumeBRL 140
7765
BRL 0.00000039
0%
Market CapBRL 163,723
VolumeBRL 812
7770
Market CapBRL 164,803
VolumeBRL 6
7766
BRL 0.00015873
1.70%
Market CapBRL 159,143
VolumeBRL 1,099
7773
BRL 0.00015993
1.38%
Market CapBRL 159,838
VolumeBRL 320
7774
BRL 0.01
6.78%
Market CapBRL 158,924
VolumeBRL 49,960
7775
BRL 0.00359586
0%
Market CapBRL 162,647
VolumeBRL 42
Market CapBRL 158,799
VolumeBRL 161
7767
BRL 0.00015862
0.12%
Market CapBRL 158,760
VolumeBRL 1,948
7777
BRL 0.00024806
32.12%
Market CapBRL 158,730
VolumeBRL 8
7768
BRL 0.00016658
2.42%
Market CapBRL 158,676
VolumeBRL 666
7769
BRL 0.00016252
0.01%
Market CapBRL 158,661
VolumeBRL 374
Market CapBRL 158,676
VolumeBRL 1,341
7776
BRL 0.00015863
1.63%
Market CapBRL 158,633
VolumeBRL 879
7781
BRL 0.00023715
0.79%
Market CapBRL 158,618
VolumeBRL 134
Market CapBRL 158,572
VolumeBRL 777,171
Market CapBRL 160,206
VolumeBRL 380
7783
BRL 0.0001612
5.76%
Market CapBRL 159,568
VolumeBRL 2,520
7780
BRL 0.00015813
25.99%
Market CapBRL 158,256
VolumeBRL 21,830
7784
BRL 0.00015903
0.35%
Market CapBRL 159,028
VolumeBRL 44
7785
BRL 0.00000162
0%
Market CapBRL 161,868
VolumeBRL 689
7786
BRL 0.00031063
1.10%
Market CapBRL 160,157
VolumeBRL 29
7787
BRL 0.00041403
1.41%
Market CapBRL 158,117
VolumeBRL 151
7771
BRL 0.00015804
0.56%
Market CapBRL 158,037
VolumeBRL 282
7788
BRL 0.00159342
3.43%
Market CapBRL 158,035
VolumeBRL 2,298
7789
BRL 0.00269522
1.55%
Market CapBRL 158,020
VolumeBRL 615
7782
Market CapBRL 157,940
VolumeBRL 118
7790
BRL 0.00154939
8.49%
Market CapBRL 157,700
VolumeBRL 4,761
7791
BRL 0.00008758
0%
Market CapBRL 161,432
VolumeBRL 0
7793
BRL 0.00021599
0%
Market CapBRL 160,280
VolumeBRL 668
7794
BRL 0.00000037
0.36%
Market CapBRL 157,516
VolumeBRL 149
7795
Market CapBRL 157,526
VolumeBRL 330
7796
BRL 0.00015952
0%
Market CapBRL 159,513
VolumeBRL 253
7695
BRL 0.00034316
13.04%
Market CapBRL 167,962
VolumeBRL 3,359
7701
BRL 0.01
80.73%
Market CapBRL 167,880
VolumeBRL 984

Data provided by Coingecko API