AISCII (AISCII) Live Price

AISCII logo
AISCIIAISCII
RUB 0.002304+ 5.51%
Market Cap
RUB 2.3M
5.51%
Volume (24)
RUB 2,987,059
0.25%
Circulating Supply
1,000,000,000 AISCII
Issue Date
-

Data provided by Coingecko API

AISCII price Statistics

AISCII Price Today

AISCII Price
RUB 0.00230419

Price Change

RUB 0.00012038
5.51%
24h Low / 24h High
RUB 0.00211064 / RUB 0.00246264

Trading Volume

RUB 2,987,059
0.25%
Volume / Market Cap
1.2963597
Market Dominance
<0.000001%
Market Rank
#8101

AISCII Supply

Circulating Supply
1,000,000,000 AISCII
Total Supply
1,000,000,000 AISCII
Max Supply
1,000,000,000 AISCII

AISCII Market Cap

Market Cap
RUB 2,304,190
5.51%

Fully Diluted
Market Cap

RUB 2,304,190
5.32%

AISCII Price Yesterday

Yesterday's Low / High
RUB 0.0021851352 / RUB 0.0021905039
Yesterday's Open / Close
RUB 0.0021851352 / RUB 0.0021905039
Yesterday's Change
5.32%
Yesterday's Volume
RUB 584.92485

AISCII Price History

7d Low / 7d High
RUB 0.000025867465 / RUB 0.000029350112
30d Low / 30d High
RUB 0.002183808 / RUB 0.0023274176
90d Low / 90d High
RUB 0.002183808 / RUB 0.0022163064
52 Week Low / 52 Week High
RUB 0.0020649419 / RUB 0.0023274176
All Time HighJul 3, 2024 (10 months ago)
RUB 0.14985
98.46%
All Time LowApr 9, 2025 (1 months ago)
RUB 0.00170783
34.93%

Data provided by Coingecko API

AISCII to RUB converter

AISCII
AISCIIAISCII
Russian RubleRUB

Data provided by Coingecko API

Real-Time AISCII Price Chart (AISCII to RUB)

AISCIIRUB by TradingView

AISCII Exchanges

Instant crypto to crypto exchange coming soon!

AISCII Historical Price Data (RUB)

Date
5/24/2025
RUB 0.002216
RUB 0
RUB 0.002216
RUB 0.002184
5/23/2025
RUB 0.00223
RUB 0.002216
RUB 0.002327
RUB 0.002204
5/22/2025
RUB 0.002153
RUB 0.00223
RUB 0.00225
RUB 0.002153
5/20/2025
RUB 0.002126
RUB 0
RUB 0.002173
RUB 0.002104
5/18/2025
RUB 0.002169
RUB 0
RUB 0.002169
RUB 0.002169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,225
1.45%
Market CapRUB 2.13T
VolumeRUB 27.29B
2
RUB 2,495.44
2.75%
Market CapRUB 301.23B
VolumeRUB 12.67B
4
RUB 2.29
2.64%
Market CapRUB 134.57B
VolumeRUB 1.47B
5
RUB 660.77
2.24%
Market CapRUB 96.33B
VolumeRUB 661.25M
6
RUB 171.71
2.64%
Market CapRUB 89.34B
VolumeRUB 3.64B
8
RUB 0.219128
4.37%
Market CapRUB 32.73B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

8100
RUB 0.00002322
0%
Market CapRUB 2.32M
VolumeRUB 4,877
8102
RUB 0.00252025
5.26%
Market CapRUB 2.3M
VolumeRUB 116,383
8103
RUB 0.00239636
2.28%
Market CapRUB 2.3M
VolumeRUB 89
Market CapRUB 2.3M
VolumeRUB 745
Market CapRUB 2.3M
VolumeRUB 96
8106
RUB 0.00000461
2.16%
Market CapRUB 2.29M
VolumeRUB 2,805
8107
RUB 0.192416
0%
Market CapRUB 2.3M
VolumeRUB 589
8108
Market CapRUB 2.29M
VolumeRUB 362
8109
RUB 0.00011408
4.83%
Market CapRUB 2.28M
VolumeRUB 5,278
8110
RUB 0.00236995
3.45%
Market CapRUB 2.28M
VolumeRUB 4,435
8111
RUB 0.00227912
5.27%
Market CapRUB 2.28M
VolumeRUB 150,903
8112
RUB 0.00229421
0%
Market CapRUB 2.29M
VolumeRUB 2,808
8113
RUB 0.02283852
8.79%
Market CapRUB 2.28M
VolumeRUB 6,764
8114
RUB 45.55
3.01%
Market CapRUB 2.28M
VolumeRUB 438
Market CapRUB 2.28M
VolumeRUB 689
8116
RUB 0.02296818
3.93%
Market CapRUB 2.27M
VolumeRUB 16,835
8117
RUB 0.00227138
4.91%
Market CapRUB 2.27M
VolumeRUB 3,133
8118
RUB 0.00227756
2.26%
Market CapRUB 2.27M
VolumeRUB 10.43M
8119
RUB 0.02268079
3.83%
Market CapRUB 2.27M
VolumeRUB 2,570
8120
RUB 0.00287264
1.03%
Market CapRUB 2.27M
VolumeRUB 438
8121
RUB 77.28
3.02%
Market CapRUB 2.26M
VolumeRUB 760
8122
RUB 0.00022671
1.44%
Market CapRUB 2.27M
VolumeRUB 1,616
8123
RUB 0.00022599
0.91%
Market CapRUB 2.26M
VolumeRUB 3.55M
8124
RUB 0.0022594
7.04%
Market CapRUB 2.26M
VolumeRUB 174,587
8125
RUB 0.00560692
0%
Market CapRUB 2.33M
VolumeRUB 153
8126
RUB 0.00225372
3.51%
Market CapRUB 2.25M
VolumeRUB 29,443
8127
RUB 0.00225362
7.02%
Market CapRUB 2.25M
VolumeRUB 3.36M
8128
RUB 0.00002387
0.24%
Market CapRUB 2.25M
VolumeRUB 1,697
8129
RUB 0.227108
11.31%
Market CapRUB 2.25M
VolumeRUB 10.38M
8130
RUB 0.00230652
18.98%
Market CapRUB 2.25M
VolumeRUB 130,353
8131
RUB 0.00225108
5.93%
Market CapRUB 2.25M
VolumeRUB 170,061
8132
RUB 0.0022467
7.51%
Market CapRUB 2.25M
VolumeRUB 10,107
8133
RUB 0.0026302
3.92%
Market CapRUB 2.25M
VolumeRUB 2,905
Market CapRUB 2.24M
VolumeRUB 60,546
8135
RUB 4.48
0.05%
Market CapRUB 2.24M
VolumeRUB 3,990
8136
RUB 0.0023112
0.95%
Market CapRUB 2.24M
VolumeRUB 5.6M
8137
RUB 0.04399174
0%
Market CapRUB 2.25M
VolumeRUB 136
8138
RUB 0.0022355
1.27%
Market CapRUB 2.24M
VolumeRUB 200,242
8139
RUB 0.634001
0%
Market CapRUB 2.24M
VolumeRUB 2,496
Market CapRUB 2.23M
VolumeRUB 870,281
8141
RUB 0.02237303
0%
Market CapRUB 2.24M
VolumeRUB 0
8142
RUB 0.00224319
1.41%
Market CapRUB 2.23M
VolumeRUB 9.86M
8143
RUB 0.00222853
4.88%
Market CapRUB 2.23M
VolumeRUB 33,461
Market CapRUB 2.22M
VolumeRUB 504
8145
RUB 0.00226408
6.09%
Market CapRUB 2.22M
VolumeRUB 36,014
8146
RUB 0.00000002
1.85%
Market CapRUB 2.22M
VolumeRUB 3,133
8147
RUB 0.0000025
11.20%
Market CapRUB 2.22M
VolumeRUB 68,168
8148
RUB 0.00221943
4.09%
Market CapRUB 2.22M
VolumeRUB 5,744
8149
RUB 0.666585
1.98%
Market CapRUB 2.21M
VolumeRUB 106
8150
RUB 0.0022433
0%
Market CapRUB 2.24M
VolumeRUB 2,174
8151
RUB 0.00220847
1.21%
Market CapRUB 2.21M
VolumeRUB 3.8M
8152
RUB 0.00221535
0%
Market CapRUB 2.22M
VolumeRUB 12,614
8153
RUB 0.0022402
0%
Market CapRUB 2.24M
VolumeRUB 217
Market CapRUB 2.21M
VolumeRUB 2,119
8155
RUB 0.00244443
0%
Market CapRUB 2.21M
VolumeRUB 536
Market CapRUB 2.2M
VolumeRUB 886
8157
RUB 0.00022033
0.15%
Market CapRUB 2.2M
VolumeRUB 87
8158
RUB 0.00219988
2.79%
Market CapRUB 2.2M
VolumeRUB 719
8159
RUB 0.00031346
2.70%
Market CapRUB 2.2M
VolumeRUB 5,405
8160
RUB 0.0021943
0.27%
Market CapRUB 2.19M
VolumeRUB 282
8161
RUB 0.0000052
0.45%
Market CapRUB 2.19M
VolumeRUB 3,947
8162
RUB 0.0003511
0%
Market CapRUB 2.2M
VolumeRUB 1,332
8163
Market CapRUB 2.19M
VolumeRUB 105,619
8164
RUB 0.00000001
2.97%
Market CapRUB 2.18M
VolumeRUB 2,513
8165
RUB 27.09
0.32%
Market CapRUB 2.19M
VolumeRUB 808
Market CapRUB 2.19M
VolumeRUB 151
8167
RUB 0.03720558
2.53%
Market CapRUB 2.18M
VolumeRUB 12,136
8168
RUB 0.00000001
2.07%
Market CapRUB 2.18M
VolumeRUB 2,149
8169
RUB 0.0022224
0%
Market CapRUB 2.22M
VolumeRUB 14,969
8170
RUB 0.02178402
19.21%
Market CapRUB 2.18M
VolumeRUB 124,489
8171
RUB 0.00218158
1.97%
Market CapRUB 2.18M
VolumeRUB 1,872
8172
RUB 0.133575
0%
Market CapRUB 2.2M
VolumeRUB 253,717
8173
RUB 0.00001569
2.76%
Market CapRUB 2.18M
VolumeRUB 1,731
8174
RUB 0.00218214
0%
Market CapRUB 2.18M
VolumeRUB 0
8175
RUB 0.00217267
0.13%
Market CapRUB 2.17M
VolumeRUB 130,354
8176
RUB 0.01861655
3.02%
Market CapRUB 2.17M
VolumeRUB 7.34M
8177
RUB 41.82
0%
Market CapRUB 2.16M
VolumeRUB 31,438
8178
RUB 0.00218215
16.99%
Market CapRUB 2.16M
VolumeRUB 131,711
8179
RUB 0.00218229
0.42%
Market CapRUB 2.16M
VolumeRUB 2.72M
8180
RUB 0.00215927
2.21%
Market CapRUB 2.16M
VolumeRUB 7.87M
8181
Market CapRUB 2.16M
VolumeRUB 60,626
8182
RUB 0.00215844
2.51%
Market CapRUB 2.16M
VolumeRUB 236
8183
RUB 0.00222441
0%
Market CapRUB 2.22M
VolumeRUB 142
Market CapRUB 2.16M
VolumeRUB 16,438
8185
RUB 0.00215515
13.77%
Market CapRUB 2.15M
VolumeRUB 108,688
8186
RUB 0.03943102
0.77%
Market CapRUB 2.15M
VolumeRUB 2,561
8187
RUB 2,156,630
0.42%
Market CapRUB 2.16M
VolumeRUB 57,383
8188
RUB 0.00196272
0%
Market CapRUB 2.16M
VolumeRUB 0
8189
RUB 0.00215907
0%
Market CapRUB 2.15M
VolumeRUB 6,925
8190
RUB 0.00214879
3.14%
Market CapRUB 2.15M
VolumeRUB 2,362
8191
RUB 0.00214257
12.30%
Market CapRUB 2.14M
VolumeRUB 157
8192
RUB 0.03570578
0%
Market CapRUB 2.23M
VolumeRUB 1.43M
8193
RUB 0.00214147
3.67%
Market CapRUB 2.14M
VolumeRUB 1,257
8194
RUB 0.00215795
0%
Market CapRUB 2.14M
VolumeRUB 100
8195
RUB 0.00213667
2.97%
Market CapRUB 2.14M
VolumeRUB 295
8196
RUB 0.00245157
2.04%
Market CapRUB 2.14M
VolumeRUB 1,702
8197
RUB 0.00213549
2.50%
Market CapRUB 2.13M
VolumeRUB 2,071
8198
RUB 0.00193535
0.88%
Market CapRUB 2.13M
VolumeRUB 138
8199
RUB 0.00006782
0%
Market CapRUB 2.13M
VolumeRUB 14,650
8100
RUB 0.00002322
0%
Market CapRUB 2.32M
VolumeRUB 4,877
8102
RUB 0.00252025
5.26%
Market CapRUB 2.3M
VolumeRUB 116,383

Data provided by Coingecko API