AIX Network (AIX) Live Price

AIX Network logo
AIXAIX Network
INR 0.122807 -7.64%
Market Cap
INR 8.72M
7.69%
Volume (24)
INR 57,456
1.09%
Circulating Supply
71,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AIX Network Price Today

AIX Network Price
INR 0.122807

Price Change

INR -0.010153214
7.64%
24h Low / 24h High
INR 0.12199 / INR 0.133232

Trading Volume

INR 57,456
1.09%
Volume / Market Cap
0.0065918786
Market Dominance
0.0000024148408%
Market Rank
#7316

AIX Network Supply

Circulating Supply
71,000,000 AIX
Total Supply
100,000,000 AIX
Max Supply
100,000,000 AIX

AIX Network Market Cap

Market Cap
INR 8,716,180
7.69%

Fully Diluted
Market Cap

INR 12,276,310
3.77%

AIX Network Price Yesterday

Yesterday's Low / High
INR 0.12687976 / INR 0.12826061
Yesterday's Open / Close
INR 0.12826061 / INR 0.12687976
Yesterday's Change
3.73%
Yesterday's Volume
INR 300,715.01

AIX Network Price History

7d Low / 7d High
INR 0.0014066787 / INR 0.0020986879
30d Low / 30d High
INR 0.12687976 / INR 0.1441151
90d Low / 90d High
INR 0.12687976 / INR 0.16137038
52 Week Low / 52 Week High
INR 0.12687976 / INR 0.18411317
All Time HighJul 14, 2025 (1 months ago)
INR 0.533093
76.97%
All Time LowAug 15, 2025 (0 days ago)
INR 0.12199
0.63%

Data provided by Coingecko API

AIX to INR converter

AIX Network
AIX NetworkAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIX Network Price Chart (AIX to INR)

    AIXINR by TradingView

    AIX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AIX Network Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.135636
    INR 0
    INR 0.144115
    INR 0.12688
    8/13/2025
    INR 0.142685
    INR 0.135636
    INR 0.143056
    INR 0.133019
    8/12/2025
    INR 0.139316
    INR 0.142685
    INR 0.150479
    INR 0.139316
    8/11/2025
    INR 0.144445
    INR 0.139316
    INR 0.16137
    INR 0.139174
    8/10/2025
    INR 0.179462
    INR 0.144445
    INR 0.181345
    INR 0.143582
    8/9/2025
    INR 0.17376
    INR 0.179462
    INR 0.184113
    INR 0.172785
    8/8/2025
    INR 0.150118
    INR 0.17376
    INR 0.157004
    INR 0.147504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 35 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,352
    0.59%
    Market CapINR 2.34T
    VolumeINR 47.68B
    2
    INR 4,407.38
    3.19%
    Market CapINR 531.68B
    VolumeINR 46.49B
    3
    INR 3.06
    0.46%
    Market CapINR 181.79B
    VolumeINR 6.94B
    5
    INR 822.78
    1.95%
    Market CapINR 114.6B
    VolumeINR 3.8B
    6
    INR 184.72
    4.84%
    Market CapINR 99.77B
    VolumeINR 8.9B
    10
    INR 0.222668
    0.68%
    Market CapINR 33.52B
    VolumeINR 4.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7313
    INR 0.00873271
    6.82%
    Market CapINR 8.74M
    VolumeINR 13,601
    7314
    INR 0.01265758
    0%
    Market CapINR 8.52M
    VolumeINR 478,278
    7315
    INR 0.00000001
    0%
    Market CapINR 8.71M
    VolumeINR 77,813
    7307
    INR 0.00873298
    7.36%
    Market CapINR 8.71M
    VolumeINR 62,133
    7317
    INR 0.00299788
    0.07%
    Market CapINR 8.7M
    VolumeINR 481

    Data provided by Coingecko API