Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
INR 0.000668+ 4.12%
Market Cap
INR 667,834
3.93%
Volume (24)
INR 8,124
0.38%
Circulating Supply
999,834,520 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
INR 0.00066794

Price Change

INR 0.00002641
4.12%
24h Low / 24h High
INR 0.00064153 / INR 0.00066902

Trading Volume

INR 8,123.8
0.38%
Volume / Market Cap
0.0121644
Market Dominance
<0.000001%
Market Rank
#11135

Noah Terminal Supply

Circulating Supply
999,834,516.725 NOAHAI
Total Supply
999,834,516.725 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
INR 667,834
3.93%

Fully Diluted
Market Cap

INR 667,834
0.19%

Noah Terminal Price Yesterday

Yesterday's Low / High
INR 0.00066538788 / INR 0.00066794412
Yesterday's Open / Close
INR 0.00066794412 / INR 0.00066538788
Yesterday's Change
0.19%
Yesterday's Volume
INR 8,123.7993

Noah Terminal Price History

7d Low / 7d High
INR 0.0000072348986 / INR 0.0000079551897
30d Low / 30d High
INR 0.00062976178 / INR 0.00069472871
90d Low / 90d High
INR 0.00062166137 / INR 0.00069472871
52 Week Low / 52 Week High
INR 0.00062166137 / INR 0.00069472871
All Time HighDec 21, 2024 (8 months ago)
INR 0.076498
99.13%
All Time LowAug 19, 2025 (7 days ago)
INR 0.00061818
8.05%

Data provided by Coingecko API

NOAHAI to INR converter

Noah Terminal
Noah TerminalNOAHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOAHAI Safely with 3Commas

Use a proven backtested strategy for NOAHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noah Terminal Price Chart (NOAHAI to INR)

    NOAHAIINR by TradingView

    Noah Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Noah Terminal Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.000695
    INR 0
    INR 0.000695
    INR 0.000678
    8/21/2025
    INR 0.000655
    INR 0
    INR 0.000656
    INR 0.000655
    8/20/2025
    INR 0.000624
    INR 0.000655
    INR 0.000655
    INR 0.000622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 34 seconds

    Explore Our Other Products for NOAHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,979
    1.53%
    Market CapINR 2.23T
    VolumeINR 38.99B
    2
    INR 4,617.19
    2.03%
    Market CapINR 557.33B
    VolumeINR 35.5B
    3
    INR 3.01
    2.90%
    Market CapINR 179.35B
    VolumeINR 6.23B
    5
    INR 862.89
    1.48%
    Market CapINR 120.26B
    VolumeINR 1.21B
    6
    INR 207.24
    8.95%
    Market CapINR 112.21B
    VolumeINR 9.49B
    9
    INR 0.22127
    3.80%
    Market CapINR 33.34B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    11131
    INR 0.00066976
    0%
    Market CapINR 669,666
    VolumeINR 1,720
    11132
    INR 0.00067023
    0%
    Market CapINR 669,455
    VolumeINR 4,692
    11134
    INR 0.00069744
    0%
    Market CapINR 665,949
    VolumeINR 209
    11136
    INR 0.00066749
    15.81%
    Market CapINR 668,342
    VolumeINR 32,400
    11137
    INR 0.00066838
    14.57%
    Market CapINR 668,371
    VolumeINR 2,046

    Data provided by Coingecko API