aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
0.000561 -3.57%
Market Cap
€163,365
4.48%
Volume (24)
6,804
14.33%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
€0.00056135

Price Change

€-0.000020784422
3.57%
24h Low / 24h High
€0.00054372 / €0.00060498

Trading Volume

€6,803.57
14.33%
Volume / Market Cap
0.041646436
Market Dominance
0.0000048484439%
Market Rank
#6412

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
€163,365
4.48%

Fully Diluted
Market Cap

€556,040
7.55%

aixrp Price Yesterday

Yesterday's Low / High
€0.00060003673 / €0.00060281526
Yesterday's Open / Close
€0.00060281526 / €0.00060003673
Yesterday's Change
6.66%
Yesterday's Volume
€7,569.7128

aixrp Price History

7d Low / 7d High
€0.00066091012 / €0.00080581863
30d Low / 30d High
€0.00058224851 / €0.00061756482
90d Low / 90d High
€0.00058224851 / €0.000635307
52 Week Low / 52 Week High
€0.00058224851 / €0.00069406247
All Time HighJul 22, 2025 (1 months ago)
€0.00169448
67.19%
All Time LowAug 26, 2025 (0 days ago)
€0.00054372
2.27%

Data provided by Coingecko API

AIXRP to EUR converter

aixrp
aixrpAIXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixrp Price Chart (AIXRP to EUR)

    AIXRPEUR by TradingView

    aixrp Exchanges

    Instant crypto to crypto exchange coming soon!

    aixrp Historical Price Data (EUR)

    Date
    8/25/2025
    €0.0006
    €0
    €0.000618
    €0.000582
    8/24/2025
    €0.000605
    €0.0006
    €0.00061
    €0.000598
    8/23/2025
    €0.000616
    €0.000605
    €0.00063
    €0.000597
    8/22/2025
    €0.000614
    €0.000616
    €0.000635
    €0.000591
    8/21/2025
    €0.000623
    €0.000614
    €0.000651
    €0.000605
    8/20/2025
    €0.000642
    €0.000623
    €0.000669
    €0.000617
    8/19/2025
    €0.000691
    €0.000642
    €0.000694
    €0.000632

    Data provided by Coingecko API

    Explore Our Other Products for AIXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,724
    1.24%
    Market Cap€2.19T
    Volume€50.35B
    2
    4,410.45
    3.73%
    Market Cap€532.54B
    Volume€46.67B
    3
    2.9
    1.26%
    Market Cap€172.34B
    Volume€5.93B
    5
    840.57
    1.53%
    Market Cap€117.21B
    Volume€2.04B
    6
    187.31
    4.46%
    Market Cap€101.36B
    Volume€9.48B
    10
    0.21
    3.82%
    Market Cap€31.67B
    Volume€2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6410
    0.00016286
    3.50%
    Market Cap€163,603
    Volume€5,410
    6401
    0.00016339
    0.51%
    Market Cap€163,457
    Volume€442
    6411
    0.00016324
    7.17%
    Market Cap€163,365
    Volume€13,707
    6416
    0.00019963
    1.63%
    Market Cap€163,409
    Volume€1,103
    6413
    0.00016327
    5.04%
    Market Cap€163,215
    Volume€15,491

    Data provided by Coingecko API