aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
INR 0.044826 -14.76%
Market Cap
INR 13.17M
14.73%
Volume (24)
INR 793,860
3.39%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
INR 0.04482609

Price Change

INR -0.0077610916
14.76%
24h Low / 24h High
INR 0.04420586 / INR 0.055064

Trading Volume

INR 793,860
3.39%
Volume / Market Cap
0.060259506
Market Dominance
0.0000037682021%
Market Rank
#6773

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
INR 13,174,021
14.73%

Fully Diluted
Market Cap

INR 44,840,099
16.49%

aixrp Price Yesterday

Yesterday's Low / High
INR 0.052349654 / INR 0.055044406
Yesterday's Open / Close
INR 0.052349654 / INR 0.055044406
Yesterday's Change
16.52%
Yesterday's Volume
INR 449,604.42

aixrp Price History

7d Low / 7d High
INR 0.00053698445 / INR 0.00070296653
30d Low / 30d High
INR 0.052349654 / INR 0.055672409
90d Low / 90d High
INR 0.049777816 / INR 0.057123451
52 Week Low / 52 Week High
INR 0.049777816 / INR 0.063165773
All Time HighJul 22, 2025 (1 months ago)
INR 0.171244
73.81%
All Time LowSep 1, 2025 (0 days ago)
INR 0.04420586
1.45%

Data provided by Coingecko API

AIXRP to INR converter

aixrp
aixrpAIXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixrp Price Chart (AIXRP to INR)

    AIXRPINR by TradingView

    aixrp Exchanges

    Instant crypto to crypto exchange coming soon!

    aixrp Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.054097
    INR 0
    INR 0.055672
    INR 0.05235
    8/30/2025
    INR 0.055482
    INR 0.054097
    INR 0.057123
    INR 0.054187
    8/29/2025
    INR 0.052911
    INR 0.055482
    INR 0.055832
    INR 0.049778
    8/28/2025
    INR 0.051869
    INR 0.052911
    INR 0.053688
    INR 0.05115
    8/27/2025
    INR 0.057962
    INR 0.051869
    INR 0.059643
    INR 0.052046
    8/26/2025
    INR 0.061406
    INR 0.057962
    INR 0.061406
    INR 0.056038
    8/25/2025
    INR 0.061366
    INR 0.061406
    INR 0.063166
    INR 0.05961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 21 seconds

    Explore Our Other Products for AIXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,637
    0.09%
    Market CapINR 2.16T
    VolumeINR 35.99B
    2
    INR 4,410.21
    0.85%
    Market CapINR 532.45B
    VolumeINR 26.54B
    4
    INR 2.8
    0.86%
    Market CapINR 166.23B
    VolumeINR 5.89B
    5
    INR 855.23
    0.39%
    Market CapINR 118.99B
    VolumeINR 1.3B
    6
    INR 199.47
    2.01%
    Market CapINR 107.74B
    VolumeINR 6.69B
    9
    INR 0.216757
    0.01%
    Market CapINR 32.66B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6703
    INR 0.00142852
    2.37%
    Market CapINR 14.29M
    VolumeINR 1,158
    6705
    INR 0.00003606
    18.47%
    Market CapINR 14.26M
    VolumeINR 946,010
    6704
    INR 14.27
    0.08%
    Market CapINR 14.26M
    VolumeINR 4,472
    6706
    INR 0.01455867
    0%
    Market CapINR 14.2M
    VolumeINR 18,007
    6707
    INR 0.04228315
    0.88%
    Market CapINR 14.2M
    VolumeINR 110,303
    6708
    INR 0.04407797
    42.54%
    Market CapINR 14.16M
    VolumeINR 4,587
    6709
    INR 0.01474603
    16.46%
    Market CapINR 14.17M
    VolumeINR 318,322
    6711
    INR 5.63
    0.62%
    Market CapINR 14.15M
    VolumeINR 89,977
    6710
    INR 1.41
    10.60%
    Market CapINR 14.15M
    VolumeINR 502,057
    6715
    INR 0.01414224
    42.59%
    Market CapINR 14.14M
    VolumeINR 4.28M
    6712
    INR 0.45184
    0%
    Market CapINR 14.13M
    VolumeINR 16,823
    6714
    INR 0.01382667
    9.46%
    Market CapINR 14.12M
    VolumeINR 209,983
    6713
    INR 0.0202388
    3.00%
    Market CapINR 14.09M
    VolumeINR 1,069
    6716
    INR 0.0140727
    3.70%
    Market CapINR 14.07M
    VolumeINR 41,871
    6718
    INR 0.202402
    0.55%
    Market CapINR 14.05M
    VolumeINR 690,042
    6719
    INR 0.50458
    1.56%
    Market CapINR 14.01M
    VolumeINR 857
    6720
    INR 0.00652015
    0%
    Market CapINR 14M
    VolumeINR 4,108
    Market CapINR 13.98M
    VolumeINR 1,351
    6723
    INR 0.01398876
    51.74%
    Market CapINR 13.98M
    VolumeINR 4.23M
    6725
    INR 0.15286
    0.37%
    Market CapINR 13.98M
    VolumeINR 24.21M
    6724
    INR 0.01647083
    10.03%
    Market CapINR 13.98M
    VolumeINR 83,897
    6732
    INR 0.01397195
    3.38%
    Market CapINR 13.97M
    VolumeINR 5.06M
    6717
    INR 0.01384821
    6.51%
    Market CapINR 13.96M
    VolumeINR 4.39M
    6726
    INR 0.01395378
    3.81%
    Market CapINR 13.96M
    VolumeINR 317,908
    6730
    INR 0.03956016
    0.05%
    Market CapINR 13.94M
    VolumeINR 6,215
    6727
    INR 0.01650589
    13.40%
    Market CapINR 13.94M
    VolumeINR 374,429
    6729
    INR 64.95
    0.70%
    Market CapINR 13.94M
    VolumeINR 2,061
    6728
    INR 2.5
    0%
    Market CapINR 13.93M
    VolumeINR 19,177
    6731
    INR 0.01393845
    2.41%
    Market CapINR 13.94M
    VolumeINR 4.68M
    6733
    INR 0.32706
    0.28%
    Market CapINR 13.92M
    VolumeINR 7,925
    6738
    Market CapINR 13.91M
    VolumeINR 27,069
    6736
    INR 0.0138926
    0.31%
    Market CapINR 13.9M
    VolumeINR 7,700
    6740
    INR 0.00014005
    2.52%
    Market CapINR 13.9M
    VolumeINR 324,806
    6735
    INR 0.01488216
    1.98%
    Market CapINR 13.89M
    VolumeINR 6,636
    6737
    INR 0.092593
    5.65%
    Market CapINR 13.89M
    VolumeINR 1.52M
    6739
    Market CapINR 13.88M
    VolumeINR 441,606
    6742
    INR 0.01388084
    1.51%
    Market CapINR 13.87M
    VolumeINR 5,171
    6741
    INR 13.89
    4.73%
    Market CapINR 13.87M
    VolumeINR 47,699
    Market CapINR 13.85M
    VolumeINR 355,932
    6745
    INR 0.01416976
    0.99%
    Market CapINR 13.85M
    VolumeINR 173,984
    6721
    INR 0.01387907
    14.15%
    Market CapINR 13.84M
    VolumeINR 4.61M
    6744
    INR 0.00009229
    4.77%
    Market CapINR 13.84M
    VolumeINR 283,502
    6746
    INR 0.247915
    1.07%
    Market CapINR 13.84M
    VolumeINR 876,919
    6750
    INR 0.01382084
    1.56%
    Market CapINR 13.82M
    VolumeINR 1.68M
    6747
    INR 10.49
    3.88%
    Market CapINR 13.82M
    VolumeINR 3.48M
    6748
    INR 0.110591
    0.51%
    Market CapINR 13.81M
    VolumeINR 15,229
    6749
    INR 0.387466
    0.47%
    Market CapINR 13.8M
    VolumeINR 1.71M
    6755
    INR 0.083667
    6.62%
    Market CapINR 13.8M
    VolumeINR 1.54M
    6751
    INR 0.01381971
    6.27%
    Market CapINR 13.8M
    VolumeINR 158,150
    Market CapINR 13.79M
    VolumeINR 590
    6753
    INR 0.01451758
    0.94%
    Market CapINR 13.79M
    VolumeINR 305
    6768
    INR 0.01376751
    0.68%
    Market CapINR 13.77M
    VolumeINR 4.04M
    6754
    Market CapINR 13.77M
    VolumeINR 188,018
    6756
    INR 0.04780733
    0%
    Market CapINR 13.74M
    VolumeINR 179
    6757
    INR 0.00000003
    0.80%
    Market CapINR 13.74M
    VolumeINR 2,138
    6758
    INR 0.01375478
    4.12%
    Market CapINR 13.74M
    VolumeINR 3,877
    6759
    INR 4.95
    0%
    Market CapINR 13.64M
    VolumeINR 733
    6760
    INR 1.38
    1.33%
    Market CapINR 13.74M
    VolumeINR 4,230
    6761
    INR 2.37
    1.32%
    Market CapINR 13.72M
    VolumeINR 72,498
    6762
    INR 19,360.03
    0.01%
    Market CapINR 13.72M
    VolumeINR 1.32M
    6769
    INR 0.0169902
    0.34%
    Market CapINR 13.71M
    VolumeINR 4,462
    6764
    INR 0.01342483
    1.20%
    Market CapINR 13.71M
    VolumeINR 4.25M
    6763
    INR 0.01581734
    2.86%
    Market CapINR 13.7M
    VolumeINR 43,491
    6770
    INR 0.137053
    2.38%
    Market CapINR 13.7M
    VolumeINR 7,387
    6765
    Market CapINR 13.61M
    VolumeINR 1,768
    Market CapINR 13.69M
    VolumeINR 85,595
    6767
    INR 13.7
    14.65%
    Market CapINR 13.69M
    VolumeINR 210,218
    6771
    INR 0.01367687
    13.53%
    Market CapINR 13.67M
    VolumeINR 772,814
    6774
    INR 0.01379221
    12.04%
    Market CapINR 13.65M
    VolumeINR 9.34M
    6772
    INR 0.0136426
    1.79%
    Market CapINR 13.64M
    VolumeINR 522
    6775
    INR 0.967079
    8.88%
    Market CapINR 13.63M
    VolumeINR 1.9M
    6776
    INR 90.22
    0.04%
    Market CapINR 13.62M
    VolumeINR 0
    6777
    INR 9.34
    2.62%
    Market CapINR 13.62M
    VolumeINR 14,042
    6780
    INR 0.01942672
    1.25%
    Market CapINR 13.61M
    VolumeINR 16,712
    6778
    INR 0.01359704
    13.54%
    Market CapINR 13.59M
    VolumeINR 39,407
    6779
    INR 0.01359378
    0%
    Market CapINR 13.59M
    VolumeINR 5,385
    6781
    INR 0.01939938
    7.07%
    Market CapINR 13.56M
    VolumeINR 124,271
    6782
    INR 0.01356391
    2.88%
    Market CapINR 13.55M
    VolumeINR 28,520
    6734
    INR 0.00171647
    8.45%
    Market CapINR 13.55M
    VolumeINR 1.12M
    6783
    INR 0.00153333
    2.18%
    Market CapINR 13.53M
    VolumeINR 66,484
    6784
    INR 0.00216397
    1.69%
    Market CapINR 13.52M
    VolumeINR 168,085
    6785
    INR 1.47
    2.37%
    Market CapINR 13.51M
    VolumeINR 285,233
    6789
    INR 0.02701063
    9.57%
    Market CapINR 13.51M
    VolumeINR 162,193
    6786
    INR 0.02168699
    0%
    Market CapINR 13.5M
    VolumeINR 4,408
    6787
    INR 0.01461973
    1.51%
    Market CapINR 13.51M
    VolumeINR 239
    Market CapINR 13.5M
    VolumeINR 1.76M
    6792
    INR 0.03204377
    1.06%
    Market CapINR 13.49M
    VolumeINR 42,782
    6790
    INR 0.01409185
    2.83%
    Market CapINR 13.49M
    VolumeINR 29,810
    6791
    INR 0.01331309
    2.19%
    Market CapINR 13.47M
    VolumeINR 632,559
    6794
    INR 0.134632
    0.62%
    Market CapINR 13.46M
    VolumeINR 584
    6793
    INR 0.00420027
    0.72%
    Market CapINR 13.46M
    VolumeINR 4,787
    6798
    INR 0.00134518
    1.32%
    Market CapINR 13.45M
    VolumeINR 41,407
    6795
    INR 0.179017
    0.74%
    Market CapINR 13.44M
    VolumeINR 565,030
    6796
    INR 0.01343459
    1.52%
    Market CapINR 13.43M
    VolumeINR 7,972
    6797
    INR 0.01444743
    0.54%
    Market CapINR 13.42M
    VolumeINR 6,717
    6799
    INR 0.0144792
    2.37%
    Market CapINR 13.41M
    VolumeINR 17,849
    6800
    INR 0.01344776
    2.02%
    Market CapINR 13.4M
    VolumeINR 355
    6801
    INR 0.01338934
    4.16%
    Market CapINR 13.37M
    VolumeINR 208,459
    6802
    INR 0.01329166
    0%
    Market CapINR 13.29M
    VolumeINR 748
    6703
    INR 0.00142852
    2.37%
    Market CapINR 14.29M
    VolumeINR 1,158
    6705
    INR 0.00003606
    18.47%
    Market CapINR 14.26M
    VolumeINR 946,010

    Data provided by Coingecko API