aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
INR 0.093634 -4.53%
Market Cap
INR 27.51M
4.46%
Volume (24)
INR 1,364,831
0.30%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
INR 0.093634

Price Change

INR -0.0044477612
4.53%
24h Low / 24h High
INR 0.089442 / INR 0.100398

Trading Volume

INR 1,364,831
0.30%
Volume / Market Cap
0.04961296
Market Dominance
0.000008177885%
Market Rank
#5341

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
INR 27,509,566
4.46%

Fully Diluted
Market Cap

INR 93,633,649
2.89%

aixrp Price Yesterday

Yesterday's Low / High
INR 0.095493054 / INR 0.097351029
Yesterday's Open / Close
INR 0.095493054 / INR 0.097351029
Yesterday's Change
2.89%
Yesterday's Volume
INR 1,423,150.4

aixrp Price History

7d Low / 7d High
INR 0.00096620086 / INR 0.0014644043
30d Low / 30d High
INR 0.093651423 / INR 0.10020152
90d Low / 90d High
INR 0.093651423 / INR 0.11984122
52 Week Low / 52 Week High
INR 0.081521063 / INR 0.12569254
All Time HighJun 27, 2025 (19 days ago)
INR 0.132269
27.73%
All Time LowJul 10, 2025 (6 days ago)
INR 0.079422
20.36%

Data provided by Coingecko API

AIXRP to INR converter

aixrp
aixrpAIXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to INR)

AIXRPINR by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (INR)

Date
7/16/2025
INR 0.098301
INR 0
INR 0.100202
INR 0.093651
7/15/2025
INR 0.110561
INR 0.098301
INR 0.110561
INR 0.095273
7/14/2025
INR 0.107327
INR 0.110561
INR 0.114591
INR 0.09817
7/13/2025
INR 0.116706
INR 0.107327
INR 0.123107
INR 0.107208
7/12/2025
INR 0.117138
INR 0.116706
INR 0.125693
INR 0.114768
7/11/2025
INR 0.086327
INR 0.117138
INR 0.12235
INR 0.084187
7/10/2025
INR 0.087467
INR 0.086327
INR 0.088166
INR 0.081521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,539
0.54%
Market CapINR 2.36T
VolumeINR 50.19B
2
INR 3,406.55
5.44%
Market CapINR 411.1B
VolumeINR 63.29B
3
INR 3.21
8.05%
Market CapINR 190.13B
VolumeINR 14.49B
5
INR 722.96
3.12%
Market CapINR 105.46B
VolumeINR 2.74B
6
INR 174.17
4.12%
Market CapINR 93.64B
VolumeINR 19.75B
8
INR 0.211687
4.11%
Market CapINR 32.05B
VolumeINR 11.36B

Data provided by Coingecko API

More Cryptocurrencies

5337
INR 0.412187
3.41%
Market CapINR 28.08M
VolumeINR 6,715
5340
INR 0.12195
0.69%
Market CapINR 28.06M
VolumeINR 24,078
Market CapINR 28.06M
VolumeINR 3.14M
5334
INR 0.00037489
4.85%
Market CapINR 28.05M
VolumeINR 151,880
5338
INR 0.295229
4.56%
Market CapINR 28.02M
VolumeINR 35,066

Data provided by Coingecko API