aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
0.021031 -7.84%
Market Cap
₹6.18M
8.31%
Volume (24)
1,196,866
7.78%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
₹0.02103136

Price Change

₹-0.0017888869
7.84%
24h Low / 24h High
₹0.01901701 / ₹0.022924

Trading Volume

₹1,196,866
7.78%
Volume / Market Cap
0.19369854
Market Dominance
0.0000017549901%
Market Rank
#8107

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
₹6,179,014
8.31%

Fully Diluted
Market Cap

₹21,031,362
4.41%

aixrp Price Yesterday

Yesterday's Low / High
₹0.019021741 / ₹0.021262488
Yesterday's Open / Close
₹0.019021741 / ₹0.021262488
Yesterday's Change
4.41%
Yesterday's Volume
₹1,063,516.3

aixrp Price History

7d Low / 7d High
₹0.00021425717 / ₹0.00032999461
30d Low / 30d High
₹0.019021741 / ₹0.023100797
90d Low / 90d High
₹0.019021741 / ₹0.026304392
52 Week Low / 52 Week High
₹0.019021741 / ₹0.029022964
All Time HighJul 22, 2025 (2 months ago)
₹0.171244
87.79%
All Time LowSep 24, 2025 (0 days ago)
₹0.01901701
9.98%

Data provided by Coingecko API

AIXRP to INR converter

aixrp
aixrpAIXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to INR)

AIXRPINR by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (INR)

Date
9/24/2025
₹0.02292
₹0
₹0.022935
₹0.019022
9/23/2025
₹0.02398
₹0.02292
₹0.024166
₹0.022754
9/22/2025
₹0.026208
₹0.02398
₹0.026208
₹0.023849
9/21/2025
₹0.024878
₹0.026208
₹0.02778
₹0.024874
9/20/2025
₹0.025945
₹0.024878
₹0.025945
₹0.024699
9/19/2025
₹0.026503
₹0.025945
₹0.027323
₹0.025039
9/18/2025
₹0.027989
₹0.026503
₹0.029023
₹0.024132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 27 minutes and 26 seconds

Explore Our Other Products for AIXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,758
0.50%
Market Cap₹2.24T
Volume₹49.16B
2
4,084.7
2.06%
Market Cap₹492.12B
Volume₹31.67B
4
2.9
2.51%
Market Cap₹172.95B
Volume₹6.38B
5
1,008.28
0.99%
Market Cap₹140.04B
Volume₹2.45B
6
208.04
2.79%
Market Cap₹112.99B
Volume₹8.89B
8
0.237386
0.23%
Market Cap₹35.8B
Volume₹3.47B

Data provided by Coingecko API

More Cryptocurrencies

8100
0.00616535
6.19%
Market Cap₹6.16M
Volume₹47,983
8101
0.00032615
0.05%
Market Cap₹6.16M
Volume₹2,923
8102
0.00000617
2.81%
Market Cap₹6.16M
Volume₹20,159
Market Cap₹6.16M
Volume₹182,098
8104
0.00615349
8.00%
Market Cap₹6.15M
Volume₹91,363
8105
0.00208113
3.15%
Market Cap₹6.15M
Volume₹458
8106
0.00616966
10.88%
Market Cap₹6.15M
Volume₹109,880
8108
0.0062358
6.69%
Market Cap₹6.15M
Volume₹81,422
8109
0.00720566
3.08%
Market Cap₹6.14M
Volume₹90,892
8110
0.0061434
3.14%
Market Cap₹6.14M
Volume₹315
8111
0.00061383
0.34%
Market Cap₹6.14M
Volume₹1,765
8112
0.061387
0%
Market Cap₹6.14M
Volume₹76,497
8113
0.00612351
8.84%
Market Cap₹6.14M
Volume₹53,081
Market Cap₹6.14M
Volume₹158,987
8270
0.06126
11.82%
Market Cap₹6.13M
Volume₹166,477
8114
0.00878311
16.10%
Market Cap₹6.12M
Volume₹227,907
8115
0.0061212
0.76%
Market Cap₹6.12M
Volume₹41,496
8116
0.00658487
0.30%
Market Cap₹6.12M
Volume₹47,735
8121
0.170684
0.43%
Market Cap₹6.12M
Volume₹8,154
8118
0.01459396
3.17%
Market Cap₹6.11M
Volume₹13,646
8119
0.00754969
3.09%
Market Cap₹6.11M
Volume₹33,358
8120
0.422048
1.65%
Market Cap₹6.11M
Volume₹21,101
8122
0.0110759
5.56%
Market Cap₹6.11M
Volume₹35,055
8123
0.00610832
1.57%
Market Cap₹6.11M
Volume₹707
8124
0.866248
0.64%
Market Cap₹6.1M
Volume₹31,624
8125
0.0059037
3.67%
Market Cap₹6.1M
Volume₹4.37M
8130
0.107497
0.88%
Market Cap₹6.1M
Volume₹255
8127
0.00605634
0%
Market Cap₹6.06M
Volume₹687
8128
0.00999928
0%
Market Cap₹6.09M
Volume₹4
8129
0.01990635
2.00%
Market Cap₹6.09M
Volume₹40,196
8126
0.00614073
3.20%
Market Cap₹6.08M
Volume₹2,783
8131
0.00603669
0%
Market Cap₹6.04M
Volume₹7,916
8133
0.00628141
13.93%
Market Cap₹6.07M
Volume₹375,031
8134
0.00605823
2.09%
Market Cap₹6.07M
Volume₹1.87M
8135
0.399461
2.03%
Market Cap₹6.06M
Volume₹9,505
8132
0.00605453
11.46%
Market Cap₹6.06M
Volume₹4.08M
Market Cap₹6.05M
Volume₹0
8137
0.00605167
8.14%
Market Cap₹6.05M
Volume₹16,214
8139
0.0060493
1.42%
Market Cap₹6.05M
Volume₹181
Market Cap₹6.05M
Volume₹3,616
8140
0.00120953
13.83%
Market Cap₹6.05M
Volume₹5,441
8141
0.00605127
3.47%
Market Cap₹6.04M
Volume₹29,417
8146
0.03052165
4.83%
Market Cap₹6.04M
Volume₹36,077
8142
0.00142072
5.88%
Market Cap₹6.04M
Volume₹3,484
8143
0.00614979
24.95%
Market Cap₹6.03M
Volume₹726,089
8144
1.19
21.94%
Market Cap₹6.03M
Volume₹1.69M
8145
0.0000603
0.05%
Market Cap₹6.03M
Volume₹2,413
8147
0.00292884
1.63%
Market Cap₹6.03M
Volume₹696
8148
0.00602325
3.15%
Market Cap₹6.02M
Volume₹1,082
8149
0.285433
0%
Market Cap₹5.99M
Volume₹664
8150
0.00006027
0.23%
Market Cap₹6.02M
Volume₹469
8151
0.00001431
0%
Market Cap₹6.02M
Volume₹12,402
8152
0.804004
15.71%
Market Cap₹6.02M
Volume₹7M
8155
0.00000006
0.62%
Market Cap₹6.01M
Volume₹13,378
8153
0.00706637
2.79%
Market Cap₹6.01M
Volume₹2,569
Market Cap₹6M
Volume₹22,860
8157
0.090289
0.26%
Market Cap₹6M
Volume₹162
8160
0.02787694
0.79%
Market Cap₹6M
Volume₹5,093
8159
0.00596351
0%
Market Cap₹5.96M
Volume₹218
8161
Market Cap₹5.96M
Volume₹180
8162
0.00004212
3.99%
Market Cap₹5.99M
Volume₹11,455
8158
0.00598565
3.35%
Market Cap₹5.98M
Volume₹4,309
8209
0.00598059
26.10%
Market Cap₹5.98M
Volume₹5.61M
8164
0.00600239
10.91%
Market Cap₹5.98M
Volume₹241,648
8154
0.00869027
3.35%
Market Cap₹5.98M
Volume₹35,149
8165
0.00000008
3.07%
Market Cap₹5.98M
Volume₹8,895
8166
Market Cap₹5.93M
Volume₹288
Market Cap₹5.97M
Volume₹2,886
8168
0.00597228
1.07%
Market Cap₹5.97M
Volume₹7.24M
8169
0.201836
0%
Market Cap₹5.94M
Volume₹110
8170
0.00596755
3.02%
Market Cap₹5.96M
Volume₹902
8178
0.161737
8.99%
Market Cap₹5.96M
Volume₹11.86M
8171
0.163229
13.77%
Market Cap₹5.96M
Volume₹34,948
8172
0.00601629
27.56%
Market Cap₹5.95M
Volume₹682,571
8173
0.00001414
0.46%
Market Cap₹5.95M
Volume₹6,210
8163
0.00594307
24.60%
Market Cap₹5.94M
Volume₹411,749
8175
6.01
2.14%
Market Cap₹5.93M
Volume₹31,600
8176
0.051673
0%
Market Cap₹5.89M
Volume₹650
Market Cap₹5.92M
Volume₹72,679
8179
0.00592176
4.66%
Market Cap₹5.92M
Volume₹104,820
8180
Market Cap₹5.92M
Volume₹440
8174
0.00593469
3.12%
Market Cap₹5.92M
Volume₹4,459
Market Cap₹5.92M
Volume₹5,510
8182
0.00001395
0%
Market Cap₹5.87M
Volume₹1,393
8191
0.005916
2.19%
Market Cap₹5.91M
Volume₹52,429
8183
0.00000006
0%
Market Cap₹5.87M
Volume₹4,402
8184
0.00591228
0.77%
Market Cap₹5.91M
Volume₹4.4M
8185
57,167
0%
Market Cap₹5.72M
Volume₹4,228
8186
Market Cap₹5.91M
Volume₹108,668
8187
0.00005905
1.11%
Market Cap₹5.91M
Volume₹833
8188
0.098778
0%
Market Cap₹5.9M
Volume₹679
8189
0.074471
1.42%
Market Cap₹5.9M
Volume₹8,896
8190
0.310775
3.00%
Market Cap₹5.89M
Volume₹9,305
8193
0.00001405
16.06%
Market Cap₹5.89M
Volume₹98,236
8194
0.00571076
54.37%
Market Cap₹5.89M
Volume₹3.79M
8195
0.305352
0.78%
Market Cap₹5.88M
Volume₹18,193
8196
0.280646
3.29%
Market Cap₹5.88M
Volume₹9,582
8197
0.788931
0%
Market Cap₹5.83M
Volume₹5,541
Market Cap₹5.88M
Volume₹15,133
8100
0.00616535
6.19%
Market Cap₹6.16M
Volume₹47,983
8101
0.00032615
0.05%
Market Cap₹6.16M
Volume₹2,923

Data provided by Coingecko API