Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
0.000117 -1.66%
Market Cap
€0
0%
Volume (24)
506
1.67%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
€0.00011679

Price Change

€-0.0000019661992
1.66%
24h Low / 24h High
€0.00011689 / €0.00012059

Trading Volume

€505.89
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

€84,168
2.15%

Akita Inu Price Yesterday

Yesterday's Low / High
€0.00011926526 / €0.00011944603
Yesterday's Open / Close
€0.00011944603 / €0.00011926526
Yesterday's Change
2.15%
Yesterday's Volume
€409.62295

Akita Inu Price History

7d Low / 7d High
€0.00010610342 / €0.00012622529
30d Low / 30d High
€0.00011787312 / €0.00012258457
90d Low / 90d High
€0.00010484266 / €0.00012258457
52 Week Low / 52 Week High
€0.00010225833 / €0.00012258457
All Time HighFeb 19, 2024 (10 months ago)
€0.00072713
83.82%
All Time LowFeb 26, 2024 (10 months ago)
€0.00004128
184.98%

Data provided by Coingecko API

AKT to EUR converter

Akita Inu
Akita InuAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to EUR)

AKTEUR by TradingView

Akita Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.24
AKT/EUR
€0.0061
€44,512
Recently

Akita Inu Historical Price Data (EUR)

Date
1/4/2025
€0.00012
€0
€0.00012
€0.000118
1/3/2025
€0.000116
€0.00012
€0.000123
€0.000115
1/2/2025
€0.000108
€0.000116
€0.000118
€0.000108
1/1/2025
€0.000106
€0.000108
€0.000109
€0.000105
12/31/2024
€0.000105
€0.000106
€0.000112
€0.000105
12/30/2024
€0.000103
€0.000105
€0.000108
€0.000102
12/29/2024
€0.000107
€0.000103
€0.000108
€0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,707
0.03%
Market Cap€1.94T
Volume€19.38B
2
3,615.04
0.84%
Market Cap€435.46B
Volume€15.31B
4
2.34
3.85%
Market Cap€134.5B
Volume€4.24B
5
213.97
0.68%
Market Cap€103.3B
Volume€3.05B
6
707.41
0.85%
Market Cap€103.14B
Volume€491.75M
7
0.38
1.41%
Market Cap€56.57B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API