Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
JPY 0.011488 -18.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 843
97.69%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.01148842

Price Change

JPY -0.0026827252
18.93%
24h Low / 24h High
JPY 0.01131444 / JPY 0.01425095

Trading Volume

JPY 842.7
97.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 8,234,559
0.22%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.011442167 / JPY 0.011460866
Yesterday's Open / Close
JPY 0.011460866 / JPY 0.011442167
Yesterday's Change
0.32%
Yesterday's Volume
JPY 840.6793

Akita Inu Price History

7d Low / 7d High
JPY 0.00006716111 / JPY 0.000095708148
30d Low / 30d High
JPY 0.011442167 / JPY 0.01443448
90d Low / 90d High
JPY 0.010045052 / JPY 0.01443448
52 Week Low / 52 Week High
JPY 0.010045052 / JPY 0.01443448
All Time HighFeb 19, 2024 (1 years ago)
JPY 0.117446
90.16%
All Time LowFeb 26, 2024 (1 years ago)
JPY 0.0067543
71.11%

Data provided by Coingecko API

AKT to JPY converter

Akita Inu
Akita InuAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to JPY)

AKTJPY by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (JPY)

Date
3/3/2025
JPY 0.014434
JPY 0
JPY 0.014434
JPY 0.011442
3/2/2025
JPY 0.011549
JPY 0.014434
JPY 0.014405
JPY 0.011211
2/28/2025
JPY 0.010995
JPY 0
JPY 0.011789
JPY 0.010045
2/27/2025
JPY 0.010723
JPY 0.010995
JPY 0.011069
JPY 0.010694
2/26/2025
JPY 0.011416
JPY 0.010723
JPY 0.011416
JPY 0.0104
2/25/2025
JPY 0.011838
JPY 0.011416
JPY 0.011838
JPY 0.010716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API