Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
JPY 0.019084 -0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,663
1.67%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.01908407

Price Change

JPY -0.00015938147
0.83%
24h Low / 24h High
JPY 0.01894665 / JPY 0.0195472

Trading Volume

JPY 82,663
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 13,756,820
1.33%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.019331901 / JPY 0.019361203
Yesterday's Open / Close
JPY 0.019361203 / JPY 0.019331901
Yesterday's Change
1.36%
Yesterday's Volume
JPY 66,396.454

Akita Inu Price History

7d Low / 7d High
JPY 0.00010610342 / JPY 0.00012622529
30d Low / 30d High
JPY 0.019106247 / JPY 0.01983866
90d Low / 90d High
JPY 0.017075214 / JPY 0.01983866
52 Week Low / 52 Week High
JPY 0.016676433 / JPY 0.01983866
All Time HighFeb 19, 2024 (10 months ago)
JPY 0.117446
83.76%
All Time LowFeb 26, 2024 (10 months ago)
JPY 0.0067543
182.35%

Data provided by Coingecko API

AKT to JPY converter

Akita Inu
Akita InuAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to JPY)

AKTJPY by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (JPY)

Date
1/4/2025
JPY 0.019446
JPY 0
JPY 0.019489
JPY 0.019106
1/3/2025
JPY 0.018752
JPY 0.019446
JPY 0.019839
JPY 0.018629
1/2/2025
JPY 0.017568
JPY 0.018752
JPY 0.01904
JPY 0.017568
1/1/2025
JPY 0.017327
JPY 0.017568
JPY 0.017715
JPY 0.017075
12/31/2024
JPY 0.017163
JPY 0.017327
JPY 0.018301
JPY 0.017124
12/30/2024
JPY 0.016966
JPY 0.017163
JPY 0.017624
JPY 0.016676
12/29/2024
JPY 0.017569
JPY 0.016966
JPY 0.017813
JPY 0.017015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,706
0.11%
Market CapJPY 1.93T
VolumeJPY 17.01B
2
JPY 3,616.02
0.87%
Market CapJPY 435.48B
VolumeJPY 14.38B
4
JPY 2.34
4.07%
Market CapJPY 134.42B
VolumeJPY 3.51B
5
JPY 213.91
0.79%
Market CapJPY 103.25B
VolumeJPY 3.07B
6
JPY 706.85
1.00%
Market CapJPY 103.07B
VolumeJPY 479.77M
7
JPY 0.383411
1.47%
Market CapJPY 56.51B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API