AlgonFX (ALG) Live Price

AlgonFX logo
ALGAlgonFX
BRL 0.001698 -9.39%
Market Cap
BRL 1.66M
11.69%
Volume (24)
BRL 81,108
0.62%
Circulating Supply
999,944,220 ALG
Issue Date
-

Data provided by Coingecko API

ALG price Statistics

AlgonFX Price Today

AlgonFX Price
BRL 0.00169827

Price Change

BRL -0.00017602577
9.39%
24h Low / 24h High
BRL 0.00142288 / BRL 0.00190312

Trading Volume

BRL 81,108
0.62%
Volume / Market Cap
0.04898681
Market Dominance
0.0000076507946%
Market Rank
#5524

AlgonFX Supply

Circulating Supply
999,944,220.941 ALG
Total Supply
999,944,220.941 ALG
Max Supply
1,000,000,000 ALG

AlgonFX Market Cap

Market Cap
BRL 1,655,711
11.69%

Fully Diluted
Market Cap

BRL 1,655,711
1.24%

AlgonFX Price Yesterday

Yesterday's Low / High
BRL 0.0016343729 / BRL 0.0016367456
Yesterday's Open / Close
BRL 0.0016343729 / BRL 0.0016367456
Yesterday's Change
3.83%
Yesterday's Volume
BRL 38,935.596

AlgonFX Price History

7d Low / 7d High
BRL 0.00027350466 / BRL 0.0004390027
30d Low / 30d High
BRL 0.0015996418 / BRL 0.0019155119
90d Low / 90d High
BRL 0.0015996418 / BRL 0.0022704502
52 Week Low / 52 Week High
BRL 0.0015793125 / BRL 0.0024248603
All Time HighOct 2, 2025 (1 months ago)
BRL 0.0057296
71.10%
All Time LowAug 30, 2025 (2 months ago)
BRL 0.00029187
467.30%

Data provided by Coingecko API

ALG to BRL converter

AlgonFX
AlgonFXALG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlgonFX Price Chart (ALG to BRL)

ALGBRL by TradingView

AlgonFX Exchanges

Instant crypto to crypto exchange coming soon!

AlgonFX Historical Price Data (BRL)

Date
11/12/2025
BRL 0.001843
BRL 0
BRL 0.001899
BRL 0.0016
11/11/2025
BRL 0.00186
BRL 0.001843
BRL 0.001987
BRL 0.00168
11/10/2025
BRL 0.001816
BRL 0.00186
BRL 0.00227
BRL 0.001816
11/9/2025
BRL 0.001946
BRL 0.001816
BRL 0.002124
BRL 0.001798
11/8/2025
BRL 0.002125
BRL 0.001946
BRL 0.002125
BRL 0.001579
11/7/2025
BRL 0.001858
BRL 0.002125
BRL 0.002157
BRL 0.001858
11/6/2025
BRL 0.002098
BRL 0.001858
BRL 0.002425
BRL 0.001967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 36 minutes and 28 seconds

Explore Our Other Products for ALG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,413
0.14%
Market CapBRL 2.06T
VolumeBRL 76.35B
2
BRL 3,540.86
2.66%
Market CapBRL 427.91B
VolumeBRL 37.58B
4
BRL 2.5
4.19%
Market CapBRL 149.72B
VolumeBRL 5.55B
5
BRL 966.39
0.87%
Market CapBRL 133.06B
VolumeBRL 1.66B
6
BRL 155.73
0.13%
Market CapBRL 86.19B
VolumeBRL 6.35B
10
BRL 0.18
2.09%
Market CapBRL 26.68B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5521
BRL 0.11
0.71%
Market CapBRL 1.66M
VolumeBRL 604
5522
BRL 0.00165343
9.14%
Market CapBRL 1.66M
VolumeBRL 51,416
5523
BRL 0.00181905
0.57%
Market CapBRL 1.66M
VolumeBRL 280,027
5525
BRL 0.00169921
0%
Market CapBRL 1.68M
VolumeBRL 30
5526
BRL 0.02
0%
Market CapBRL 1.67M
VolumeBRL 8

Data provided by Coingecko API