ALINA AI (ALINAINTEL) Live Price

ALINA AI logo
ALINAINTELALINA AI
JPY 0.043919 -17.00%
Market Cap
JPY 43.92M
17.00%
Volume (24)
JPY 8,731,324
1.77%
Circulating Supply
999,946,390 ALINAINTEL
Issue Date
-

Data provided by Coingecko API

ALINAINTEL price Statistics

ALINA AI Price Today

ALINA AI Price
JPY 0.04391928

Price Change

JPY -0.0089948948
17.00%
24h Low / 24h High
JPY 0.04249785 / JPY 0.053308

Trading Volume

JPY 8,731,324
1.77%
Volume / Market Cap
0.19881455
Market Dominance
0.0000076942555%
Market Rank
#5305

ALINA AI Supply

Circulating Supply
999,946,391.191 ALINAINTEL
Total Supply
999,946,391.191 ALINAINTEL
Max Supply
1,000,000,000 ALINAINTEL

ALINA AI Market Cap

Market Cap
JPY 43,916,927
17.00%

Fully Diluted
Market Cap

JPY 43,916,927
9.18%

ALINA AI Price Yesterday

Yesterday's Low / High
JPY 0.04821649 / JPY 0.04850211
Yesterday's Open / Close
JPY 0.04821649 / JPY 0.04850211
Yesterday's Change
9.18%
Yesterday's Volume
JPY 9,685,257.2

ALINA AI Price History

7d Low / 7d High
JPY 0.00029010217 / JPY 0.0016254526
30d Low / 30d High
JPY 0.044998411 / JPY 0.05842036
90d Low / 90d High
JPY 0.044998411 / JPY 0.10823637
52 Week Low / 52 Week High
JPY 0.044998411 / JPY 0.25426304
All Time HighJan 22, 2025 (7 days ago)
JPY 0.304852
85.53%
All Time LowJan 19, 2025 (10 days ago)
JPY 0.03071686
43.63%

Data provided by Coingecko API

ALINAINTEL to JPY converter

ALINA AI
ALINA AIALINAINTEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALINA AI Price Chart (ALINAINTEL to JPY)

ALINAINTELJPY by TradingView

ALINA AI Exchanges

Instant crypto to crypto exchange coming soon!

ALINA AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.049398
JPY 0
JPY 0.055588
JPY 0.044998
1/28/2025
JPY 0.083394
JPY 0.049398
JPY 0.099957
JPY 0.055939
1/27/2025
JPY 0.062287
JPY 0.083394
JPY 0.089887
JPY 0.051819
1/26/2025
JPY 0.093084
JPY 0.062287
JPY 0.108236
JPY 0.064334
1/25/2025
JPY 0.086579
JPY 0.093084
JPY 0.150868
JPY 0.086579
1/24/2025
JPY 0.150393
JPY 0.086579
JPY 0.154728
JPY 0.087729
1/23/2025
JPY 0.211437
JPY 0.150393
JPY 0.254263
JPY 0.145721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,945
2.90%
Market CapJPY 2.08T
VolumeJPY 47.63B
2
JPY 3,169.38
1.60%
Market CapJPY 381.83B
VolumeJPY 22.95B
3
JPY 3.11
0.89%
Market CapJPY 179.21B
VolumeJPY 6.42B
5
JPY 238.74
3.27%
Market CapJPY 116.1B
VolumeJPY 6.76B
6
JPY 675.1
0.58%
Market CapJPY 98.5B
VolumeJPY 812.64M
8
JPY 0.331606
1.02%
Market CapJPY 49.01B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5303
JPY 0.04484728
20.09%
Market CapJPY 44.01M
VolumeJPY 8.37M
5314
JPY 0.04406136
3.00%
Market CapJPY 44M
VolumeJPY 108,099
5304
JPY 0.04399072
0.62%
Market CapJPY 43.99M
VolumeJPY 12,930
5306
Market CapJPY 43.87M
VolumeJPY 288,156
5307
JPY 10.96
1.92%
Market CapJPY 43.85M
VolumeJPY 51,895

Data provided by Coingecko API