Reject Modernity (ALPHA) Live Price

Reject Modernity logo
ALPHAReject Modernity
0.000286 -2.92%
Market Cap
€285,713
2.99%
Volume (24)
7,291
0.71%
Circulating Supply
999,476,940 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Reject Modernity Price Today

Reject Modernity Price
€0.00028556

Price Change

€-0.0000085907237
2.92%
24h Low / 24h High
€0.00027176 / €0.00030658

Trading Volume

€7,290.56
0.71%
Volume / Market Cap
0.025517075
Market Dominance
0.0000097654213%
Market Rank
#5294

Reject Modernity Supply

Circulating Supply
999,476,938.674 ALPHA
Total Supply
999,476,938.674 ALPHA
Max Supply
1,000,000,000 ALPHA

Reject Modernity Market Cap

Market Cap
€285,713
2.99%

Fully Diluted
Market Cap

€285,713
3.89%

Reject Modernity Price Yesterday

Yesterday's Low / High
€0.00029698147 / €0.0002978708
Yesterday's Open / Close
€0.0002978708 / €0.00029698147
Yesterday's Change
3.99%
Yesterday's Volume
€3,924.6242

Reject Modernity Price History

7d Low / 7d High
€0.00028613573 / €0.00039070311
30d Low / 30d High
€0.00028942923 / €0.00031668971
90d Low / 90d High
€0.00028031789 / €0.00033408125
52 Week Low / 52 Week High
€0.0002447791 / €0.00033408125
All Time HighNov 9, 2024 (8 months ago)
€0.01138595
97.47%
All Time LowApr 9, 2025 (3 months ago)
€0.00010742
167.85%

Data provided by Coingecko API

ALPHA to EUR converter

Reject Modernity
Reject ModernityALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reject Modernity Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Reject Modernity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ALPHA/EUR
€0.00003
€1,562
Recently

Reject Modernity Historical Price Data (EUR)

Date
7/15/2025
€0.000313
€0
€0.000313
€0.000289
7/14/2025
€0.000289
€0.000313
€0.000334
€0.000288
7/13/2025
€0.000282
€0.000289
€0.000297
€0.000282
7/12/2025
€0.000303
€0.000282
€0.000305
€0.00028
7/11/2025
€0.000305
€0.000303
€0.000329
€0.000289
7/10/2025
€0.000275
€0.000305
€0.000279
€0.000245
7/9/2025
€0.000268
€0.000275
€0.000277
€0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,085
2.07%
Market Cap€2.37T
Volume€49.24B
2
3,365.33
10.04%
Market Cap€406.21B
Volume€51B
3
3.04
5.51%
Market Cap€179.98B
Volume€6.89B
5
708
3.16%
Market Cap€103.29B
Volume€1.52B
6
173.2
7.21%
Market Cap€92.88B
Volume€16.31B
8
0.21
7.03%
Market Cap€31.29B
Volume€6.64B

Data provided by Coingecko API

More Cryptocurrencies

5203
0.00030921
4.12%
Market Cap€309,206
Volume€577
5199
15.01
5.33%
Market Cap€309,192
Volume€71,597
5198
0.31
14.97%
Market Cap€309,222
Volume€2,019
5200
0.00030905
8.05%
Market Cap€308,987
Volume€70
5202
0.0001362
0.18%
Market Cap€308,968
Volume€133,361
5220
0.00122498
0.11%
Market Cap€308,724
Volume€80,092
Market Cap€308,608
Volume€259
5205
0.00026987
3.81%
Market Cap€308,258
Volume€4,862
5206
0.00031316
6.73%
Market Cap€307,934
Volume€17,875
5207
Market Cap€308,201
Volume€770
5208
Market Cap€307,211
Volume€1,148
5209
0.01
7.90%
Market Cap€307,045
Volume€905
Market Cap€307,037
Volume€623
5211
0.00156283
0%
Market Cap€305,823
Volume€42
5212
0.00000075
0.56%
Market Cap€306,592
Volume€6,856
5217
0.00268512
2.37%
Market Cap€305,100
Volume€1,218
5218
0.00077189
5.67%
Market Cap€304,853
Volume€286
5221
0.00284056
34.93%
Market Cap€304,513
Volume€61
5226
0.0003042
39.67%
Market Cap€304,140
Volume€283,073
5224
0.00030465
17.81%
Market Cap€304,084
Volume€3,363
5222
0.00001442
1.14%
Market Cap€303,785
Volume€733
5216
0.00000003
13.26%
Market Cap€303,625
Volume€277,538
5219
0.00353416
6.67%
Market Cap€303,562
Volume€35
5225
0.86
0.55%
Market Cap€302,715
Volume€52,741
5227
0.00031414
34.27%
Market Cap€302,315
Volume€8,767
5223
0.02
26.10%
Market Cap€302,121
Volume€80
5228
0.00006036
0.13%
Market Cap€302,074
Volume€50,882
5230
0.00041673
2.80%
Market Cap€301,981
Volume€3,485
5229
0.07
1.54%
Market Cap€301,979
Volume€548
5231
0.00101611
0.08%
Market Cap€301,907
Volume€228,720
5232
0.00007361
0.80%
Market Cap€301,499
Volume€53,395
5247
0.01
17.89%
Market Cap€301,425
Volume€30,408
5233
0.00030459
20.77%
Market Cap€301,422
Volume€97,602
Market Cap€301,065
Volume€742
5214
0.01
10.86%
Market Cap€300,972
Volume€51,206
5236
102,328
1.76%
Market Cap€300,891
Volume€934,721
5237
0.00030115
17.41%
Market Cap€300,760
Volume€449,532
5239
0.01
2.49%
Market Cap€300,405
Volume€26,787
Market Cap€300,407
Volume€32
5240
0.00424328
7.16%
Market Cap€300,357
Volume€373
5238
0.00001675
4.81%
Market Cap€299,854
Volume€3,019
5241
0.0003006
6.61%
Market Cap€299,706
Volume€4,241
5242
0.0002955
0%
Market Cap€295,502
Volume€16
5258
0.85
0.18%
Market Cap€299,229
Volume€46,488
Market Cap€298,469
Volume€388
5244
0.00494665
11.66%
Market Cap€298,296
Volume€77
5245
0.03
1.44%
Market Cap€298,742
Volume€2
5257
0.0008124
6.58%
Market Cap€298,185
Volume€165,320
5246
0.00029932
38.42%
Market Cap€298,160
Volume€14,866
5251
0.00363163
7.31%
Market Cap€298,007
Volume€8,170
5248
0.00029818
21.45%
Market Cap€297,482
Volume€9,815
5249
0.00031331
14.29%
Market Cap€297,218
Volume€1,157
5250
0.00100752
0.04%
Market Cap€297,479
Volume€39
5252
0.00035976
9.55%
Market Cap€296,869
Volume€2
5256
0.00007069
3.04%
Market Cap€296,625
Volume€73,019
5255
0.03
8.36%
Market Cap€296,294
Volume€105
5243
0.00029649
5.60%
Market Cap€296,092
Volume€6,326
5259
0.00038287
7.11%
Market Cap€296,069
Volume€115,406
5276
0.00029553
31.06%
Market Cap€295,481
Volume€545,283
5260
Market Cap€294,794
Volume€92
5261
0.00042068
0.01%
Market Cap€294,777
Volume€125,565
5262
0.0002948
6.27%
Market Cap€294,736
Volume€3,625
5264
0.00091275
7.35%
Market Cap€294,271
Volume€407
5263
0.00029501
0.58%
Market Cap€294,201
Volume€113
5265
0.00003308
7.26%
Market Cap€293,822
Volume€2
5266
0.86
0.25%
Market Cap€293,646
Volume€89
Market Cap€292,535
Volume€4
5268
0.00000015
25.42%
Market Cap€293,044
Volume€4,098
Market Cap€292,919
Volume€55,760
5253
0.00029277
15.26%
Market Cap€292,828
Volume€16,640
5273
0.00003134
3.61%
Market Cap€292,640
Volume€1,300
5270
0.00006615
8.09%
Market Cap€292,570
Volume€90
5271
0.00008841
0%
Market Cap€290,641
Volume€15
5254
0.00030532
18.22%
Market Cap€291,815
Volume€14,903
5272
0.01
2.51%
Market Cap€291,814
Volume€5,602
5281
0.0002916
7.74%
Market Cap€291,545
Volume€100,999
5274
0.00046438
1.37%
Market Cap€291,510
Volume€47,542
5275
0.00041626
1.05%
Market Cap€291,385
Volume€665
5277
Market Cap€291,365
Volume€1,664
5279
0.0000024
0%
Market Cap€289,239
Volume€58
5280
0.88
0.32%
Market Cap€291,008
Volume€471
5283
0.00032333
18.18%
Market Cap€290,507
Volume€8,807
5278
0
0.09%
Market Cap€290,442
Volume€1
5284
0.00029952
25.00%
Market Cap€290,208
Volume€16,744
5285
0.00030986
2.68%
Market Cap€290,148
Volume€108
5289
0.00290036
1.77%
Market Cap€290,036
Volume€2,450
5287
0.00029061
28.68%
Market Cap€290,045
Volume€80,483
5288
Market Cap€289,999
Volume€2,955
5291
0.00289083
2.43%
Market Cap€289,083
Volume€285
5299
0.00322294
3.70%
Market Cap€288,600
Volume€1.28M
5293
0.00175667
8.77%
Market Cap€288,507
Volume€501
5295
3,404.77
9.24%
Market Cap€288,296
Volume€0
5286
0.00043353
11.68%
Market Cap€288,266
Volume€10,500
5297
0.00028827
4.54%
Market Cap€288,095
Volume€7,860
5298
Market Cap€287,914
Volume€635
5303
0.01
10.00%
Market Cap€287,593
Volume€60
5282
0.00002846
37.64%
Market Cap€287,354
Volume€83,599
5301
0.00062983
0.21%
Market Cap€287,117
Volume€64,507
5302
0.00028641
1.02%
Market Cap€286,808
Volume€38,088
5203
0.00030921
4.12%
Market Cap€309,206
Volume€577
5199
15.01
5.33%
Market Cap€309,192
Volume€71,597

Data provided by Coingecko API