Reject Modernity (ALPHA) Live Price

Reject Modernity logo
ALPHAReject Modernity
GBP 0.001811 -1.94%
Market Cap
GBP 1.78M
2.72%
Volume (24)
GBP 1,292,643
5.43%
Circulating Supply
999,969,480 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Reject Modernity Price Today

Reject Modernity Price
GBP 0.00181108

Price Change

GBP -0.00003580405
1.94%
24h Low / 24h High
GBP 0.00133546 / GBP 0.0022921

Trading Volume

GBP 1,292,643
5.43%
Volume / Market Cap
0.72774282
Market Dominance
0.00006038229%
Market Rank
#2998

Reject Modernity Supply

Circulating Supply
999,969,484.413 ALPHA
Total Supply
999,969,484.413 ALPHA
Max Supply
1,000,000,000 ALPHA

Reject Modernity Market Cap

Market Cap
GBP 1,776,236
2.72%

Fully Diluted
Market Cap

GBP 1,776,236
8.52%

Reject Modernity Price Yesterday

Yesterday's Low / High
GBP 0.0017893664 / GBP 0.0020941539
Yesterday's Open / Close
GBP 0.0020941539 / GBP 0.0017893664
Yesterday's Change
6.73%
Yesterday's Volume
GBP 1,919,108.8

Reject Modernity Price History

7d Low / 7d High
GBP 0.00082858388 / GBP 0.0041914357
30d Low / 30d High
GBP 0.00089314109 / GBP 0.0020941539
90d Low / 90d High
GBP 0.00066833162 / GBP 0.0020941539
52 Week Low / 52 Week High
GBP 0.00066833162 / GBP 0.0033573107
All Time HighNov 9, 2024 (2 months ago)
GBP 0.00944475
80.79%
All Time LowOct 5, 2024 (3 months ago)
GBP 0.00020439
787.82%

Data provided by Coingecko API

ALPHA to GBP converter

Reject Modernity
Reject ModernityALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reject Modernity Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Reject Modernity Exchanges

Instant crypto to crypto exchange coming soon!

Reject Modernity Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000897
GBP 0
GBP 0.002094
GBP 0.000897
1/30/2025
GBP 0.000768
GBP 0.000897
GBP 0.00137
GBP 0.000768
1/29/2025
GBP 0.000737
GBP 0.000768
GBP 0.00088
GBP 0.000668
1/28/2025
GBP 0.001615
GBP 0.000737
GBP 0.001615
GBP 0.000894
1/27/2025
GBP 0.002151
GBP 0.001615
GBP 0.002709
GBP 0.001722
1/26/2025
GBP 0.001074
GBP 0.002151
GBP 0.003357
GBP 0.001027
1/25/2025
GBP 0.001083
GBP 0.001074
GBP 0.001139
GBP 0.001022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,992
2.13%
Market CapGBP 2.02T
VolumeGBP 43.9B
2
GBP 3,268.49
0.89%
Market CapGBP 393.73B
VolumeGBP 30.78B
3
GBP 3.02
1.57%
Market CapGBP 174.14B
VolumeGBP 3.58B
5
GBP 229.55
2.51%
Market CapGBP 111.75B
VolumeGBP 4.65B
6
GBP 672.45
0.75%
Market CapGBP 98.06B
VolumeGBP 760.24M
8
GBP 0.325006
0.62%
Market CapGBP 48.04B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2902
GBP 0.00198414
4.96%
Market CapGBP 1.97M
VolumeGBP 25,319
2903
GBP 0.01971538
61.55%
Market CapGBP 1.97M
VolumeGBP 217,035
2899
GBP 0.04190792
3.19%
Market CapGBP 1.97M
VolumeGBP 4,669
2904
GBP 0.0131192
2.33%
Market CapGBP 1.97M
VolumeGBP 338,961
2906
GBP 0.48178
1.98%
Market CapGBP 1.97M
VolumeGBP 6,682
2905
GBP 0.00361557
1.60%
Market CapGBP 1.96M
VolumeGBP 40
2907
GBP 0.00196033
11.38%
Market CapGBP 1.96M
VolumeGBP 70,600
Market CapGBP 1.96M
VolumeGBP 370,555
2908
GBP 0.01874897
7.22%
Market CapGBP 1.96M
VolumeGBP 232,148
2910
GBP 0.0087445
0.51%
Market CapGBP 1.95M
VolumeGBP 62,773
2912
GBP 0.095684
0%
Market CapGBP 1.96M
VolumeGBP 511
2911
GBP 0.130162
1.57%
Market CapGBP 1.95M
VolumeGBP 6,633
2913
GBP 0.00041704
0.22%
Market CapGBP 1.95M
VolumeGBP 109,961
2914
GBP 0.00064523
14.29%
Market CapGBP 1.95M
VolumeGBP 33,004
2915
GBP 0.092711
14.23%
Market CapGBP 1.95M
VolumeGBP 30,600
2916
GBP 0.01942901
9.43%
Market CapGBP 1.94M
VolumeGBP 64,388
2917
GBP 0.00019424
0.68%
Market CapGBP 1.94M
VolumeGBP 785,368
2918
GBP 0.103848
2.28%
Market CapGBP 1.94M
VolumeGBP 25,745
2919
GBP 0.00000018
0.50%
Market CapGBP 1.94M
VolumeGBP 17,171
2920
Market CapGBP 1.94M
VolumeGBP 13,111
2922
Market CapGBP 1.93M
VolumeGBP 115,462
2921
GBP 0.097862
1.92%
Market CapGBP 1.93M
VolumeGBP 155
2926
GBP 0.02046271
6.17%
Market CapGBP 1.93M
VolumeGBP 27,738
2924
GBP 0.00192709
11.12%
Market CapGBP 1.93M
VolumeGBP 131,968
2925
GBP 0.00449242
0.21%
Market CapGBP 1.92M
VolumeGBP 0
2927
GBP 0.00000067
6.20%
Market CapGBP 1.92M
VolumeGBP 16,546
2923
GBP 0.00237728
0.84%
Market CapGBP 1.92M
VolumeGBP 12,776
2928
GBP 0.01915419
2.12%
Market CapGBP 1.92M
VolumeGBP 2,228
2931
GBP 0.0019217
6.02%
Market CapGBP 1.92M
VolumeGBP 1.22M
2929
GBP 0.02254384
3.97%
Market CapGBP 1.92M
VolumeGBP 45,310
2932
GBP 0.00111043
0.62%
Market CapGBP 1.91M
VolumeGBP 842
2930
GBP 0.01912583
13.83%
Market CapGBP 1.91M
VolumeGBP 8,250
2933
GBP 0.250665
15.76%
Market CapGBP 1.91M
VolumeGBP 71,363
2936
GBP 0
3.13%
Market CapGBP 1.91M
VolumeGBP 127,373
2935
GBP 0.02444776
37.00%
Market CapGBP 1.91M
VolumeGBP 35,491
2938
GBP 0.00553557
9.83%
Market CapGBP 1.9M
VolumeGBP 42,507
2939
GBP 0.00543388
31.92%
Market CapGBP 1.9M
VolumeGBP 226,322
2934
GBP 0.00190024
17.83%
Market CapGBP 1.9M
VolumeGBP 35,777
2941
GBP 0.00191757
23.77%
Market CapGBP 1.9M
VolumeGBP 167,126
2942
GBP 0.03210019
4.11%
Market CapGBP 1.9M
VolumeGBP 249
2943
GBP 0.00336283
1.03%
Market CapGBP 1.9M
VolumeGBP 1,785
2944
GBP 0.00533892
8.98%
Market CapGBP 1.9M
VolumeGBP 24,872
2937
GBP 0.00189769
4.00%
Market CapGBP 1.9M
VolumeGBP 9,183
2945
GBP 0.00189661
10.12%
Market CapGBP 1.9M
VolumeGBP 1.85M
2946
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2947
GBP 0.01936852
9.81%
Market CapGBP 1.89M
VolumeGBP 32,304
2948
GBP 0.135898
3.01%
Market CapGBP 1.89M
VolumeGBP 27,778
2949
GBP 0.00189277
5.45%
Market CapGBP 1.89M
VolumeGBP 1.63M
2940
GBP 0.217114
14.07%
Market CapGBP 1.89M
VolumeGBP 32,164
2951
GBP 0.805455
0.16%
Market CapGBP 1.88M
VolumeGBP 1,017
2952
GBP 0.02165855
3.36%
Market CapGBP 1.88M
VolumeGBP 201
2954
GBP 0.00237263
3.03%
Market CapGBP 1.87M
VolumeGBP 963,548
2953
Market CapGBP 1.87M
VolumeGBP 206
2955
GBP 0.00000445
8.60%
Market CapGBP 1.87M
VolumeGBP 65,115
2956
GBP 0.00222261
3.87%
Market CapGBP 1.87M
VolumeGBP 49,491
2957
GBP 0.00029428
0.39%
Market CapGBP 1.86M
VolumeGBP 178,374
2959
GBP 47.41
24.08%
Market CapGBP 1.86M
VolumeGBP 64,236
2958
GBP 0.00205433
1.18%
Market CapGBP 1.86M
VolumeGBP 305,233
2961
GBP 1.47
0.35%
Market CapGBP 1.86M
VolumeGBP 5,569
2962
GBP 0.02611587
1.71%
Market CapGBP 1.85M
VolumeGBP 334,567
2963
GBP 0.01176469
1.76%
Market CapGBP 1.85M
VolumeGBP 2,615
2968
GBP 0.00005954
2.17%
Market CapGBP 1.85M
VolumeGBP 896
2964
GBP 0.00908376
13.58%
Market CapGBP 1.85M
VolumeGBP 1,375
2965
GBP 0.00185084
4.25%
Market CapGBP 1.85M
VolumeGBP 1,171
2966
GBP 0.00184959
5.12%
Market CapGBP 1.85M
VolumeGBP 11,668
2960
GBP 0.440705
2.65%
Market CapGBP 1.85M
VolumeGBP 156,819
2950
GBP 0.00447012
18.19%
Market CapGBP 1.85M
VolumeGBP 87,495
2967
GBP 0.00503602
0.44%
Market CapGBP 1.85M
VolumeGBP 124,440
2969
GBP 0.00036762
3.53%
Market CapGBP 1.84M
VolumeGBP 53,742
2970
GBP 0.00302075
1.60%
Market CapGBP 1.84M
VolumeGBP 229,061
2971
GBP 0.071365
5.64%
Market CapGBP 1.84M
VolumeGBP 7,598
2972
GBP 0.00339067
0.05%
Market CapGBP 1.84M
VolumeGBP 26
2973
GBP 0.00367972
0.45%
Market CapGBP 1.84M
VolumeGBP 4,065
2974
GBP 0.00080155
3.01%
Market CapGBP 1.84M
VolumeGBP 65
2975
GBP 0.00000634
4.09%
Market CapGBP 1.83M
VolumeGBP 3.36M
2976
GBP 0.675945
0.85%
Market CapGBP 1.83M
VolumeGBP 277,534
2977
GBP 0.000496
1.06%
Market CapGBP 1.83M
VolumeGBP 582
2978
GBP 0.815587
0.30%
Market CapGBP 1.83M
VolumeGBP 3,600
2979
GBP 0.00204115
16.20%
Market CapGBP 1.83M
VolumeGBP 554,994
2980
GBP 0.608302
0.15%
Market CapGBP 1.83M
VolumeGBP 4,078
2981
GBP 0.00181959
44.75%
Market CapGBP 1.82M
VolumeGBP 2.47M
2982
GBP 0.03636433
1.65%
Market CapGBP 1.82M
VolumeGBP 4,064
2985
GBP 0.01262013
0.22%
Market CapGBP 1.81M
VolumeGBP 10,152
2984
GBP 0.180498
7.77%
Market CapGBP 1.8M
VolumeGBP 88,073
2988
GBP 0.00736461
3.83%
Market CapGBP 1.8M
VolumeGBP 1,993
Market CapGBP 1.8M
VolumeGBP 234,392
2989
GBP 0.0037514
9.81%
Market CapGBP 1.8M
VolumeGBP 20
2990
GBP 0.01854592
2.54%
Market CapGBP 1.8M
VolumeGBP 975,317
Market CapGBP 1.8M
VolumeGBP 378,166
2991
GBP 0.03375665
3.12%
Market CapGBP 1.8M
VolumeGBP 1,553
3014
GBP 0.00359374
12.02%
Market CapGBP 1.8M
VolumeGBP 2,384
2992
GBP 0.00809428
0.53%
Market CapGBP 1.8M
VolumeGBP 75
2993
GBP 0.00247126
3.83%
Market CapGBP 1.79M
VolumeGBP 70,343
2995
GBP 0.00629459
25.20%
Market CapGBP 1.79M
VolumeGBP 8
2994
GBP 0.00179135
40.87%
Market CapGBP 1.79M
VolumeGBP 159,689
2996
GBP 0.02236097
10.01%
Market CapGBP 1.79M
VolumeGBP 21,365
2997
GBP 0.00178958
6.66%
Market CapGBP 1.79M
VolumeGBP 5.37M
2999
Market CapGBP 1.79M
VolumeGBP 10
3000
GBP 0.00178566
14.78%
Market CapGBP 1.79M
VolumeGBP 238,367
2902
GBP 0.00198414
4.96%
Market CapGBP 1.97M
VolumeGBP 25,319
2903
GBP 0.01971538
61.55%
Market CapGBP 1.97M
VolumeGBP 217,035

Data provided by Coingecko API