Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
INR 0.954295+ 2.31%
Market Cap
INR 28.63M
2.30%
Volume (24)
INR 3,135
0.18%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
INR 0.954295

Price Change

INR 0.02155899
2.31%
24h Low / 24h High
INR 0.932736 / INR 0.956066

Trading Volume

INR 3,134.69
0.18%
Volume / Market Cap
0.00010949413
Market Dominance
0.0000084097578%
Market Rank
#5721

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
INR 28,628,840
2.30%

Fully Diluted
Market Cap

INR 28,628,840
1.39%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
INR 0.9403518 / INR 0.94200732
Yesterday's Open / Close
INR 0.9403518 / INR 0.94200732
Yesterday's Change
1.39%
Yesterday's Volume
INR 3,130.0942

Alpha Synbo Meme Price History

7d Low / 7d High
INR 0.0088548842 / INR 0.012226148
30d Low / 30d High
INR 0.91769334 / INR 0.94368594
90d Low / 90d High
INR 0.82450186 / INR 0.94368594
52 Week Low / 52 Week High
INR 0.774925 / INR 1.0701355
All Time HighApr 5, 2025 (4 months ago)
INR 17.12
94.43%
All Time LowJul 17, 2025 (1 months ago)
INR 0.643202
48.36%

Data provided by Coingecko API

ASM to INR converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Synbo Meme Price Chart (ASM to INR)

    ASMINR by TradingView

    Alpha Synbo Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.893464
    INR 0
    INR 0.894132
    INR 0.824502
    8/18/2025
    INR 0.88547
    INR 0.893464
    INR 1.020773
    INR 0.88547
    8/17/2025
    INR 0.882722
    INR 0.88547
    INR 0.885518
    INR 0.774925
    8/16/2025
    INR 1.069819
    INR 0.882722
    INR 1.070136
    INR 0.830023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 22 seconds

    Explore Our Other Products for ASM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,675
    2.32%
    Market CapINR 2.3T
    VolumeINR 49.02B
    2
    INR 4,712.8
    8.41%
    Market CapINR 568.56B
    VolumeINR 64.35B
    3
    INR 3.05
    6.45%
    Market CapINR 181.37B
    VolumeINR 10.46B
    5
    INR 885.45
    3.78%
    Market CapINR 123.3B
    VolumeINR 2.56B
    6
    INR 203.18
    9.99%
    Market CapINR 109.8B
    VolumeINR 13.33B
    9
    INR 0.23888
    9.50%
    Market CapINR 35.94B
    VolumeINR 5.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5718
    INR 3.16
    7.60%
    Market CapINR 28.7M
    VolumeINR 44,733
    5719
    INR 0.00000007
    9.13%
    Market CapINR 28.66M
    VolumeINR 46,740
    5720
    INR 0.03229361
    6.71%
    Market CapINR 28.63M
    VolumeINR 62,176
    5722
    INR 0.02870461
    2.80%
    Market CapINR 28.62M
    VolumeINR 100,790
    5723
    INR 0.00000028
    10.61%
    Market CapINR 28.6M
    VolumeINR 314,265

    Data provided by Coingecko API