Dwake On Sol (DWAKE) Live Price

Dwake On Sol logo
DWAKEDwake On Sol
JPY 0.001239 -3.64%
Market Cap
JPY 1.24M
3.32%
Volume (24)
JPY 204,299
0.59%
Circulating Supply
1,000,000,000 DWAKE
Issue Date
-

Data provided by Coingecko API

DWAKE price Statistics

Dwake On Sol Price Today

Dwake On Sol Price
JPY 0.00123906

Price Change

JPY -0.000046839628
3.64%
24h Low / 24h High
JPY 0.00118613 / JPY 0.00134448

Trading Volume

JPY 204,299
0.59%
Volume / Market Cap
0.16433859
Market Dominance
<0.000001%
Market Rank
#8705

Dwake On Sol Supply

Circulating Supply
1,000,000,000 DWAKE
Total Supply
1,000,000,000 DWAKE
Max Supply
1,000,000,000 DWAKE

Dwake On Sol Market Cap

Market Cap
JPY 1,243,159
3.32%

Fully Diluted
Market Cap

JPY 1,243,159
5.89%

Dwake On Sol Price Yesterday

Yesterday's Low / High
JPY 0.0013171336 / JPY 0.0013248989
Yesterday's Open / Close
JPY 0.0013171336 / JPY 0.0013248989
Yesterday's Change
6.20%
Yesterday's Volume
JPY 208,972.92

Dwake On Sol Price History

7d Low / 7d High
JPY 0.0000075310685 / JPY 0.00001059345
30d Low / 30d High
JPY 0.0011717279 / JPY 0.0015975955
90d Low / 90d High
JPY 0.0011266981 / JPY 0.0015975955
52 Week Low / 52 Week High
JPY 0.0011266981 / JPY 0.0015975955
All Time HighMay 2, 2024 (10 months ago)
JPY 0.156202
99.21%
All Time LowFeb 28, 2025 (7 days ago)
JPY 0.00112477
9.98%

Data provided by Coingecko API

DWAKE to JPY converter

Dwake On Sol
Dwake On SolDWAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dwake On Sol Price Chart (DWAKE to JPY)

DWAKEJPY by TradingView

Dwake On Sol Exchanges

Instant crypto to crypto exchange coming soon!

Dwake On Sol Historical Price Data (JPY)

Date
3/3/2025
JPY 0.001598
JPY 0
JPY 0.001598
JPY 0.00156
2/28/2025
JPY 0.00123
JPY 0
JPY 0.00123
JPY 0.001127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,890
4.84%
Market CapJPY 1.74T
VolumeJPY 57.72B
2
JPY 2,162.05
6.00%
Market CapJPY 260.72B
VolumeJPY 22.71B
3
JPY 2.5
1.83%
Market CapJPY 144.61B
VolumeJPY 7.5B
5
JPY 597.83
1.51%
Market CapJPY 87.21B
VolumeJPY 992.13M
6
JPY 141.49
5.22%
Market CapJPY 71.98B
VolumeJPY 5.67B
9
JPY 0.198247
8.31%
Market CapJPY 29.4B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8699
JPY 0.00124297
5.12%
Market CapJPY 1.24M
VolumeJPY 208
8700
JPY 0.00124005
2.61%
Market CapJPY 1.24M
VolumeJPY 484
8701
JPY 0.00012547
0%
Market CapJPY 1.25M
VolumeJPY 223
8702
Market CapJPY 1.26M
VolumeJPY 307
8704
JPY 0.00125302
0%
Market CapJPY 1.25M
VolumeJPY 170
8708
JPY 0.00123766
8.70%
Market CapJPY 1.24M
VolumeJPY 28,383
8706
JPY 0.00000124
2.86%
Market CapJPY 1.24M
VolumeJPY 799
8707
JPY 0.00126032
0%
Market CapJPY 1.25M
VolumeJPY 179
8709
JPY 0.0018106
0%
Market CapJPY 1.25M
VolumeJPY 700
8711
JPY 0.00316177
0.50%
Market CapJPY 1.23M
VolumeJPY 4.18M
8712
JPY 0.00123546
5.97%
Market CapJPY 1.23M
VolumeJPY 243
8710
JPY 0.00123139
1.80%
Market CapJPY 1.23M
VolumeJPY 161
8714
JPY 0.0012315
3.75%
Market CapJPY 1.23M
VolumeJPY 9,132
8713
JPY 0.00124702
0%
Market CapJPY 1.25M
VolumeJPY 154
8715
JPY 0.00124396
0%
Market CapJPY 1.24M
VolumeJPY 5,074
8716
JPY 1.36
3.97%
Market CapJPY 1.23M
VolumeJPY 1,411
8717
JPY 0.00124095
0%
Market CapJPY 1.24M
VolumeJPY 2,278
8718
JPY 0.00124685
0%
Market CapJPY 1.25M
VolumeJPY 1,816
8719
JPY 0.00122498
4.02%
Market CapJPY 1.22M
VolumeJPY 855
8720
JPY 0.00122393
3.41%
Market CapJPY 1.22M
VolumeJPY 494
8721
JPY 0.325069
3.61%
Market CapJPY 1.22M
VolumeJPY 497
8722
JPY 0.00122382
0.58%
Market CapJPY 1.22M
VolumeJPY 466
8723
JPY 0.00491347
0.59%
Market CapJPY 1.23M
VolumeJPY 354
8724
JPY 0.0001221
5.43%
Market CapJPY 1.22M
VolumeJPY 1,235
8725
JPY 0.0012283
0%
Market CapJPY 1.23M
VolumeJPY 733
8726
Market CapJPY 1.21M
VolumeJPY 7,712
8727
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8728
JPY 0.00121072
7.09%
Market CapJPY 1.21M
VolumeJPY 114,841
8729
JPY 0.00015126
1.36%
Market CapJPY 1.2M
VolumeJPY 2.23M
8731
JPY 0.0012003
6.13%
Market CapJPY 1.2M
VolumeJPY 1,735
8730
JPY 0.057101
2.58%
Market CapJPY 1.2M
VolumeJPY 37,904
8732
JPY 0.00006694
0.78%
Market CapJPY 1.2M
VolumeJPY 308
8733
Market CapJPY 1.21M
VolumeJPY 1,881
8734
JPY 0.04090348
1.99%
Market CapJPY 1.19M
VolumeJPY 650
8735
Market CapJPY 1.23M
VolumeJPY 1,391
8736
JPY 0.00122645
0%
Market CapJPY 1.23M
VolumeJPY 1,541
8737
JPY 0.0120545
0%
Market CapJPY 1.21M
VolumeJPY 1,351
8738
JPY 0.40384
0%
Market CapJPY 1.21M
VolumeJPY 71,520
8739
JPY 0.01193586
0%
Market CapJPY 1.19M
VolumeJPY 3,735
8743
JPY 0.00165234
6.46%
Market CapJPY 1.18M
VolumeJPY 310
8741
JPY 0.00122414
0%
Market CapJPY 1.21M
VolumeJPY 3,917
8742
JPY 0.00758093
1.93%
Market CapJPY 1.18M
VolumeJPY 41,477
8740
JPY 0.0011844
6.21%
Market CapJPY 1.18M
VolumeJPY 2,986
8744
JPY 0.00119758
1.78%
Market CapJPY 1.19M
VolumeJPY 3,794
8745
JPY 0.00123655
0%
Market CapJPY 1.24M
VolumeJPY 155
8748
JPY 0.00118304
5.27%
Market CapJPY 1.18M
VolumeJPY 1,374
8746
JPY 0.00117902
2.14%
Market CapJPY 1.18M
VolumeJPY 2,323
8747
JPY 0.0119762
0%
Market CapJPY 1.2M
VolumeJPY 2,452
8749
JPY 0.00122594
0%
Market CapJPY 1.19M
VolumeJPY 840
8750
JPY 0.00011736
6.05%
Market CapJPY 1.17M
VolumeJPY 29,868
8751
JPY 1,546.03
82.45%
Market CapJPY 1.17M
VolumeJPY 6,371
8752
JPY 0.0011826
0%
Market CapJPY 1.18M
VolumeJPY 150
8753
JPY 0.00399133
2.84%
Market CapJPY 1.17M
VolumeJPY 557
8754
JPY 0.00119946
0%
Market CapJPY 1.18M
VolumeJPY 974
8758
JPY 0.01814841
0.07%
Market CapJPY 1.17M
VolumeJPY 2,093
8755
JPY 0.00118054
0%
Market CapJPY 1.17M
VolumeJPY 1,257
8756
JPY 0.208359
2.73%
Market CapJPY 1.16M
VolumeJPY 7,013
8757
JPY 0.072573
0%
Market CapJPY 1.18M
VolumeJPY 792
Market CapJPY 1.17M
VolumeJPY 10,692
8760
JPY 0.00123949
0%
Market CapJPY 1.17M
VolumeJPY 510
8761
JPY 0.00117414
0%
Market CapJPY 1.17M
VolumeJPY 780
8762
JPY 0.01158987
0%
Market CapJPY 1.16M
VolumeJPY 1,445
8763
JPY 0.00115719
8.32%
Market CapJPY 1.16M
VolumeJPY 5,092
8764
JPY 0.00115505
5.26%
Market CapJPY 1.15M
VolumeJPY 1,400
8765
JPY 0.00088736
0.35%
Market CapJPY 1.15M
VolumeJPY 258
8766
JPY 0.0011632
0%
Market CapJPY 1.16M
VolumeJPY 364
8767
JPY 0.00124595
4.94%
Market CapJPY 1.15M
VolumeJPY 4,887
8770
JPY 0.00194047
5.02%
Market CapJPY 1.14M
VolumeJPY 6,163
8768
JPY 0.00000171
7.92%
Market CapJPY 1.14M
VolumeJPY 5,686
8769
JPY 0.00115979
0%
Market CapJPY 1.16M
VolumeJPY 7,030
8772
JPY 0.00113713
2.08%
Market CapJPY 1.14M
VolumeJPY 113,249
8771
JPY 0.00958924
0%
Market CapJPY 1.15M
VolumeJPY 5,279
8775
JPY 0.00117497
6.57%
Market CapJPY 1.14M
VolumeJPY 4,693
8773
JPY 0.00114968
0%
Market CapJPY 1.15M
VolumeJPY 150
8774
JPY 0.00827734
0%
Market CapJPY 1.14M
VolumeJPY 82.91M
8776
JPY 0.00113411
4.95%
Market CapJPY 1.13M
VolumeJPY 935
8777
JPY 1.5
7.04%
Market CapJPY 1.13M
VolumeJPY 620
8778
JPY 0.00114721
0%
Market CapJPY 1.15M
VolumeJPY 1,629
8779
JPY 0.00113599
1.38%
Market CapJPY 1.13M
VolumeJPY 8,937
8780
JPY 0.00113638
6.25%
Market CapJPY 1.13M
VolumeJPY 9,455
8782
JPY 0.00001295
0%
Market CapJPY 1.15M
VolumeJPY 546
8781
JPY 0.00113008
5.42%
Market CapJPY 1.13M
VolumeJPY 96,485
8786
JPY 0.00112753
5.72%
Market CapJPY 1.13M
VolumeJPY 725
8783
JPY 0.00702942
0%
Market CapJPY 1.13M
VolumeJPY 3,557
8784
Market CapJPY 1.13M
VolumeJPY 750
8785
JPY 0.00118309
0%
Market CapJPY 1.13M
VolumeJPY 9,721
8787
JPY 0.00113611
0%
Market CapJPY 1.14M
VolumeJPY 8,052
8788
JPY 0.00121888
0%
Market CapJPY 1.14M
VolumeJPY 1,986
8789
JPY 0.01138462
0%
Market CapJPY 1.14M
VolumeJPY 162
8790
JPY 0.00111325
9.03%
Market CapJPY 1.11M
VolumeJPY 3,885
8791
JPY 0.00111828
1.27%
Market CapJPY 1.12M
VolumeJPY 563
8792
JPY 0.0011123
5.58%
Market CapJPY 1.11M
VolumeJPY 678
8793
JPY 0.00444267
4.81%
Market CapJPY 1.11M
VolumeJPY 137,356
8794
JPY 0.01131694
0%
Market CapJPY 1.13M
VolumeJPY 328
8795
JPY 0.00112291
0%
Market CapJPY 1.12M
VolumeJPY 238
8796
JPY 0.111285
0%
Market CapJPY 1.11M
VolumeJPY 1,691
8797
JPY 0.00110402
3.66%
Market CapJPY 1.1M
VolumeJPY 348
8798
JPY 0.00110173
0.14%
Market CapJPY 1.1M
VolumeJPY 787
8799
JPY 0.814683
0%
Market CapJPY 1.12M
VolumeJPY 733
8699
JPY 0.00124297
5.12%
Market CapJPY 1.24M
VolumeJPY 208
8700
JPY 0.00124005
2.61%
Market CapJPY 1.24M
VolumeJPY 484

Data provided by Coingecko API