Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
BRL 0.000142+ 8.18%
Market Cap
BRL 70,761
3.92%
Volume (24)
BRL 2,116
0.42%
Circulating Supply
496,922,220 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
BRL 0.00014233

Price Change

BRL 0.00001076
8.18%
24h Low / 24h High
BRL 0.00012988 / BRL 0.00014646

Trading Volume

BRL 2,116.05
0.42%
Volume / Market Cap
0.029904185
Market Dominance
<0.000001%
Market Rank
#10760

Altariste by Virtuals Supply

Circulating Supply
496,922,222.672 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
BRL 70,761
3.92%

Fully Diluted
Market Cap

BRL 142,399
3.15%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0001377614 / BRL 0.00013833816
Yesterday's Open / Close
BRL 0.00013833816 / BRL 0.0001377614
Yesterday's Change
3.10%
Yesterday's Volume
BRL 7,671.7287

Altariste by Virtuals Price History

7d Low / 7d High
BRL 0.00002398915 / BRL 0.000029360717
30d Low / 30d High
BRL 0.00012987846 / BRL 0.00015198343
90d Low / 90d High
BRL 0.00012987846 / BRL 0.00015896418
52 Week Low / 52 Week High
BRL 0.00012987846 / BRL 0.00016216846
All Time HighJan 16, 2025 (7 months ago)
BRL 0.00233514
93.90%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.00004328
229.00%

Data provided by Coingecko API

ASTA to BRL converter

Altariste by Virtuals
Altariste by VirtualsASTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altariste by Virtuals Price Chart (ASTA to BRL)

    ASTABRL by TradingView

    Altariste by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.000153
    BRL 0
    BRL 0.000159
    BRL 0.00015
    9/3/2025
    BRL 0.000144
    BRL 0
    BRL 0.000146
    BRL 0.000142
    9/2/2025
    BRL 0.00014
    BRL 0.000144
    BRL 0.000144
    BRL 0.000137
    9/1/2025
    BRL 0.000162
    BRL 0.00014
    BRL 0.000162
    BRL 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 44 seconds

    Explore Our Other Products for ASTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,112
    0.50%
    Market CapBRL 2.21T
    VolumeBRL 24.82B
    2
    BRL 4,304.62
    0.21%
    Market CapBRL 519.69B
    VolumeBRL 16.49B
    3
    BRL 2.89
    2.36%
    Market CapBRL 172.13B
    VolumeBRL 4.3B
    5
    BRL 879.29
    1.65%
    Market CapBRL 122.4B
    VolumeBRL 1.05B
    6
    BRL 207.83
    2.62%
    Market CapBRL 112.62B
    VolumeBRL 4.88B
    9
    BRL 0.23
    7.03%
    Market CapBRL 34.95B
    VolumeBRL 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    10757
    BRL 0.0001027
    0.47%
    Market CapBRL 70,862
    VolumeBRL 144
    10758
    BRL 0.0007129
    0%
    Market CapBRL 71,290
    VolumeBRL 56
    10759
    BRL 0.00007085
    0%
    Market CapBRL 70,850
    VolumeBRL 71
    10761
    BRL 0.00094336
    0.52%
    Market CapBRL 70,752
    VolumeBRL 213
    10762
    BRL 0.00007068
    6.03%
    Market CapBRL 70,504
    VolumeBRL 2,717

    Data provided by Coingecko API